YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:39 | - | 8,024 |
27.09.24 17:00:24 | - | 8,024 |
27.09.24 16:59:47 | - | 8,030 |
27.09.24 16:54:32 | - | 8,026 |
27.09.24 16:53:50 | - | 8,024 |
27.09.24 16:35:12 | - | 8,028 |
27.09.24 16:29:46 | - | 8,038 |
27.09.24 16:29:01 | - | 8,050 |
27.09.24 16:27:28 | - | 8,050 |
27.09.24 16:25:31 | - | 8,046 |
27.09.24 16:23:23 | - | 8,034 |
27.09.24 16:17:23 | - | 8,026 |
27.09.24 16:16:46 | - | 8,026 |
27.09.24 16:13:24 | - | 8,026 |
27.09.24 16:13:10 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:15 | - | 8,112 |
27.09.24 16:00:11 | - | 8,116 |
27.09.24 15:50:59 | - | 8,106 |
27.09.24 15:50:44 | - | 8,106 |
27.09.24 15:50:04 | - | 8,104 |
27.09.24 15:47:54 | - | 8,100 |
27.09.24 15:35:37 | - | 8,088 |
27.09.24 15:33:47 | - | 8,082 |
27.09.24 15:31:38 | - | 8,042 |
27.09.24 15:23:03 | - | 8,086 |
27.09.24 14:54:36 | - | 8,088 |
27.09.24 14:49:59 | - | 8,100 |
27.09.24 14:49:48 | - | 8,106 |
27.09.24 14:49:29 | - | 8,104 |
27.09.24 14:48:53 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:09 | - | 8,100 |
27.09.24 14:46:08 | - | 8,104 |
27.09.24 14:45:32 | - | 8,106 |
27.09.24 14:41:50 | - | 8,104 |
27.09.24 14:41:33 | - | 8,100 |
27.09.24 14:35:28 | - | 8,090 |
27.09.24 14:34:22 | - | 8,078 |
27.09.24 14:33:46 | - | 8,076 |
27.09.24 14:32:27 | - | 8,090 |
27.09.24 14:31:14 | - | 8,078 |
27.09.24 14:30:25 | - | 8,080 |
27.09.24 14:19:56 | - | 8,092 |
27.09.24 14:14:42 | - | 8,102 |
27.09.24 14:14:41 | - | 8,104 |
27.09.24 14:14:30 | - | 8,104 |