YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:16 | - | 8,104 |
27.09.24 12:24:13 | - | 8,104 |
27.09.24 12:24:06 | - | 8,104 |
27.09.24 12:23:53 | - | 8,104 |
27.09.24 12:23:44 | - | 8,106 |
27.09.24 12:23:41 | - | 8,104 |
27.09.24 12:23:41 | - | 8,104 |
27.09.24 12:23:41 | - | 8,104 |
27.09.24 12:22:36 | - | 8,102 |
27.09.24 12:21:16 | - | 8,104 |
27.09.24 12:21:02 | - | 8,102 |
27.09.24 12:20:44 | - | 8,104 |
27.09.24 12:18:29 | - | 8,112 |
27.09.24 12:16:15 | - | 8,124 |
27.09.24 12:11:06 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:06 | - | 8,132 |
27.09.24 12:08:41 | - | 8,130 |
27.09.24 12:08:26 | - | 8,132 |
27.09.24 12:08:07 | - | 8,132 |
27.09.24 12:07:30 | - | 8,132 |
27.09.24 12:07:15 | - | 8,134 |
27.09.24 12:03:45 | - | 8,126 |
27.09.24 11:58:10 | - | 8,128 |
27.09.24 11:57:20 | - | 8,134 |
27.09.24 11:56:20 | - | 8,132 |
27.09.24 11:56:06 | - | 8,130 |
27.09.24 11:45:28 | - | 8,136 |
27.09.24 11:44:00 | - | 8,148 |
27.09.24 11:43:10 | - | 8,132 |
27.09.24 11:42:45 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:40 | - | 8,128 |
27.09.24 11:22:03 | - | 8,118 |
27.09.24 11:21:11 | - | 8,128 |
27.09.24 11:20:22 | - | 8,118 |
27.09.24 11:19:47 | - | 8,128 |
27.09.24 11:17:59 | - | 8,116 |
27.09.24 11:17:21 | - | 8,104 |
27.09.24 11:17:14 | - | 8,102 |
27.09.24 11:17:03 | - | 8,104 |
27.09.24 11:16:41 | - | 8,104 |
27.09.24 11:16:24 | - | 8,102 |
27.09.24 11:16:13 | - | 8,100 |
27.09.24 11:11:43 | - | 8,088 |
27.09.24 11:08:09 | - | 8,078 |
27.09.24 11:08:02 | - | 8,076 |