YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:02 | - | 8,050 |
27.09.24 10:11:38 | - | 8,050 |
27.09.24 10:11:02 | - | 8,052 |
27.09.24 10:10:56 | - | 8,050 |
27.09.24 10:10:36 | - | 8,050 |
27.09.24 10:10:11 | - | 8,052 |
27.09.24 10:08:13 | - | 8,052 |
27.09.24 10:07:39 | - | 8,050 |
27.09.24 10:07:36 | - | 8,050 |
27.09.24 10:02:26 | - | 8,040 |
27.09.24 10:02:04 | - | 8,028 |
27.09.24 10:00:22 | - | 8,024 |
27.09.24 09:59:39 | - | 8,020 |
27.09.24 09:59:13 | - | 8,022 |
27.09.24 09:58:28 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:03 | - | 8,024 |
27.09.24 09:56:47 | - | 8,026 |
27.09.24 09:55:16 | - | 8,018 |
27.09.24 09:54:45 | - | 8,026 |
27.09.24 09:53:15 | - | 8,028 |
27.09.24 09:52:54 | - | 8,038 |
27.09.24 09:51:27 | - | 8,050 |
27.09.24 09:49:03 | - | 8,038 |
27.09.24 09:48:09 | - | 8,050 |
27.09.24 09:45:12 | - | 8,062 |
27.09.24 09:44:26 | - | 8,084 |
27.09.24 09:43:21 | - | 8,078 |
27.09.24 09:42:22 | - | 8,078 |
27.09.24 09:41:14 | - | 8,066 |
27.09.24 09:40:11 | - | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:09 | - | 8,048 |
27.09.24 09:38:47 | - | 8,066 |
27.09.24 09:38:21 | - | 8,050 |
27.09.24 09:37:23 | - | 8,040 |
27.09.24 09:36:30 | - | 8,022 |
27.09.24 09:35:46 | - | 8,022 |
27.09.24 09:35:07 | - | 8,024 |
27.09.24 09:34:45 | - | 8,024 |
27.09.24 09:33:39 | - | 8,062 |
27.09.24 09:33:14 | - | 8,072 |
27.09.24 09:32:44 | - | 8,068 |
27.09.24 09:32:12 | - | 8,060 |
27.09.24 09:31:43 | - | 8,090 |
27.09.24 09:31:18 | - | 8,102 |
27.09.24 09:31:10 | - | 8,116 |