YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:52 | - | 8,182 |
27.09.24 09:11:18 | - | 8,170 |
27.09.24 09:10:29 | - | 8,158 |
27.09.24 09:09:28 | - | 8,146 |
27.09.24 09:08:04 | - | 8,172 |
27.09.24 09:07:12 | - | 8,160 |
27.09.24 09:05:50 | - | 8,158 |
27.09.24 09:05:22 | - | 8,158 |
27.09.24 09:04:37 | - | 8,160 |
27.09.24 09:03:22 | - | 8,160 |
27.09.24 09:02:57 | - | 8,160 |
27.09.24 09:01:53 | - | 8,144 |
27.09.24 09:00:39 | - | 8,134 |
27.09.24 08:59:07 | - | 8,120 |
27.09.24 08:58:41 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:40 | - | 8,104 |
27.09.24 08:58:39 | - | 8,104 |
27.09.24 08:58:10 | - | 8,102 |
27.09.24 08:58:07 | - | 8,104 |
27.09.24 08:58:06 | - | 8,102 |
27.09.24 08:57:51 | - | 8,104 |
27.09.24 08:57:50 | - | 8,104 |
27.09.24 08:57:50 | - | 8,104 |
27.09.24 08:57:41 | - | 8,104 |
27.09.24 08:57:40 | - | 8,104 |
27.09.24 08:56:15 | - | 8,118 |
27.09.24 08:56:09 | - | 8,130 |
27.09.24 08:55:10 | - | 8,118 |
27.09.24 08:55:02 | - | 8,130 |
27.09.24 08:54:46 | - | 8,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:26 | - | 8,142 |
27.09.24 08:52:42 | - | 8,132 |
27.09.24 08:49:35 | - | 8,144 |
27.09.24 08:49:24 | - | 8,132 |
27.09.24 08:49:18 | - | 8,128 |
27.09.24 08:49:18 | - | 8,128 |
27.09.24 08:49:18 | - | 8,128 |
27.09.24 08:49:13 | - | 8,132 |
27.09.24 08:49:06 | - | 8,130 |
27.09.24 08:49:00 | - | 8,134 |
27.09.24 08:48:37 | - | 8,146 |
27.09.24 08:48:08 | - | 8,156 |
27.09.24 08:47:51 | - | 8,156 |
27.09.24 08:47:43 | - | 8,158 |
27.09.24 08:47:40 | - | 8,156 |