YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:11 | - | 8,128 |
27.09.24 11:20:22 | - | 8,118 |
27.09.24 11:19:47 | - | 8,128 |
27.09.24 11:17:59 | - | 8,116 |
27.09.24 11:17:21 | - | 8,104 |
27.09.24 11:17:14 | - | 8,102 |
27.09.24 11:17:03 | - | 8,104 |
27.09.24 11:16:41 | - | 8,104 |
27.09.24 11:16:24 | - | 8,102 |
27.09.24 11:16:13 | - | 8,100 |
27.09.24 11:11:43 | - | 8,088 |
27.09.24 11:08:09 | - | 8,078 |
27.09.24 11:08:02 | - | 8,076 |
27.09.24 11:07:43 | - | 8,074 |
27.09.24 11:07:23 | - | 8,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:03 | - | 8,078 |
27.09.24 11:06:55 | - | 8,076 |
27.09.24 11:06:44 | - | 8,076 |
27.09.24 11:06:23 | - | 8,078 |
27.09.24 11:06:10 | - | 8,076 |
27.09.24 11:05:56 | - | 8,078 |
27.09.24 11:05:43 | - | 8,076 |
27.09.24 11:05:28 | - | 8,078 |
27.09.24 11:05:15 | - | 8,076 |
27.09.24 11:04:54 | - | 8,078 |
27.09.24 11:04:15 | - | 8,076 |
27.09.24 11:04:03 | - | 8,078 |
27.09.24 11:02:13 | - | 8,074 |
27.09.24 10:59:02 | - | 8,062 |
27.09.24 10:57:20 | - | 8,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:15 | - | 8,052 |
27.09.24 10:57:00 | - | 8,050 |
27.09.24 10:56:48 | - | 8,052 |
27.09.24 10:50:45 | - | 8,062 |
27.09.24 10:49:19 | - | 8,052 |
27.09.24 10:49:07 | - | 8,050 |
27.09.24 10:47:26 | - | 8,052 |
27.09.24 10:46:51 | - | 8,050 |
27.09.24 10:46:04 | - | 8,048 |
27.09.24 10:44:25 | - | 8,052 |
27.09.24 10:44:06 | - | 8,052 |
27.09.24 10:43:52 | - | 8,050 |
27.09.24 10:42:41 | - | 8,052 |
27.09.24 10:41:05 | - | 8,064 |
27.09.24 10:37:04 | - | 8,074 |