YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:23 | - | 8,104 |
27.09.24 13:35:19 | - | 8,104 |
27.09.24 13:35:02 | - | 8,104 |
27.09.24 13:35:02 | - | 8,104 |
27.09.24 13:35:02 | - | 8,104 |
27.09.24 13:35:02 | - | 8,104 |
27.09.24 13:34:54 | - | 8,104 |
27.09.24 13:34:31 | - | 8,104 |
27.09.24 13:27:57 | - | 8,102 |
27.09.24 13:25:33 | - | 8,092 |
27.09.24 13:22:09 | - | 8,104 |
27.09.24 13:21:52 | - | 8,104 |
27.09.24 13:21:28 | - | 8,106 |
27.09.24 13:18:14 | - | 8,088 |
27.09.24 13:17:21 | - | 8,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:33 | - | 8,076 |
27.09.24 13:15:22 | - | 8,078 |
27.09.24 13:15:06 | - | 8,076 |
27.09.24 13:12:46 | - | 8,076 |
27.09.24 13:12:37 | - | 8,078 |
27.09.24 13:12:20 | - | 8,076 |
27.09.24 13:12:13 | - | 8,078 |
27.09.24 13:12:00 | - | 8,076 |
27.09.24 13:11:53 | - | 8,078 |
27.09.24 13:11:49 | - | 8,076 |
27.09.24 13:11:19 | - | 8,078 |
27.09.24 13:10:45 | - | 8,076 |
27.09.24 13:10:20 | - | 8,078 |
27.09.24 13:09:35 | - | 8,074 |
27.09.24 13:02:01 | - | 8,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:22 | - | 8,058 |
27.09.24 12:56:05 | - | 8,068 |
27.09.24 12:53:36 | - | 8,058 |
27.09.24 12:46:54 | - | 8,070 |
27.09.24 12:40:09 | - | 8,064 |
27.09.24 12:38:29 | - | 8,074 |
27.09.24 12:34:32 | - | 8,064 |
27.09.24 12:31:13 | - | 8,076 |
27.09.24 12:28:04 | - | 8,088 |
27.09.24 12:24:57 | - | 8,102 |
27.09.24 12:24:55 | - | 8,104 |
27.09.24 12:24:48 | - | 8,104 |
27.09.24 12:24:16 | - | 8,104 |
27.09.24 12:24:13 | - | 8,104 |
27.09.24 12:24:06 | - | 8,104 |