YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:27 | - | 8,050 |
27.09.24 09:49:03 | - | 8,038 |
27.09.24 09:48:09 | - | 8,050 |
27.09.24 09:45:12 | - | 8,062 |
27.09.24 09:44:26 | - | 8,084 |
27.09.24 09:43:21 | - | 8,078 |
27.09.24 09:42:22 | - | 8,078 |
27.09.24 09:41:14 | - | 8,066 |
27.09.24 09:40:11 | - | 8,054 |
27.09.24 09:40:09 | - | 8,048 |
27.09.24 09:38:47 | - | 8,066 |
27.09.24 09:38:21 | - | 8,050 |
27.09.24 09:37:23 | - | 8,040 |
27.09.24 09:36:30 | - | 8,022 |
27.09.24 09:35:46 | - | 8,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:07 | - | 8,024 |
27.09.24 09:34:45 | - | 8,024 |
27.09.24 09:33:39 | - | 8,062 |
27.09.24 09:33:14 | - | 8,072 |
27.09.24 09:32:44 | - | 8,068 |
27.09.24 09:32:12 | - | 8,060 |
27.09.24 09:31:43 | - | 8,090 |
27.09.24 09:31:18 | - | 8,102 |
27.09.24 09:31:10 | - | 8,116 |
27.09.24 09:30:38 | - | 8,118 |
27.09.24 09:29:44 | - | 8,088 |
27.09.24 09:28:55 | - | 8,104 |
27.09.24 09:28:12 | - | 8,120 |
27.09.24 09:24:18 | - | 8,140 |
27.09.24 09:23:31 | - | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:59 | - | 8,160 |
27.09.24 09:20:45 | - | 8,160 |
27.09.24 09:14:37 | - | 8,170 |
27.09.24 09:13:52 | - | 8,182 |
27.09.24 09:11:18 | - | 8,170 |
27.09.24 09:10:29 | - | 8,158 |
27.09.24 09:09:28 | - | 8,146 |
27.09.24 09:08:04 | - | 8,172 |
27.09.24 09:07:12 | - | 8,160 |
27.09.24 09:05:50 | - | 8,158 |
27.09.24 09:05:22 | - | 8,158 |
27.09.24 09:04:37 | - | 8,160 |
27.09.24 09:03:22 | - | 8,160 |
27.09.24 09:02:57 | - | 8,160 |
27.09.24 09:01:53 | - | 8,144 |