YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:43 | - | 8,132 |
27.09.24 08:32:43 | - | 8,132 |
27.09.24 08:32:43 | - | 8,132 |
27.09.24 08:32:31 | - | 8,128 |
27.09.24 08:31:54 | - | 8,146 |
27.09.24 08:31:47 | - | 8,158 |
27.09.24 08:31:39 | - | 8,156 |
27.09.24 08:31:21 | - | 8,158 |
27.09.24 08:31:06 | - | 8,144 |
27.09.24 08:30:47 | - | 8,156 |
27.09.24 08:30:46 | - | 8,158 |
27.09.24 08:30:31 | - | 8,158 |
27.09.24 08:30:20 | - | 8,132 |
27.09.24 08:30:12 | - | 8,126 |
27.09.24 08:29:57 | - | 8,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:33 | - | 8,140 |
27.09.24 08:29:15 | - | 8,154 |
27.09.24 08:29:07 | - | 8,158 |
27.09.24 08:28:53 | - | 8,170 |
27.09.24 08:27:51 | - | 8,158 |
27.09.24 08:27:37 | - | 8,150 |
27.09.24 08:27:24 | - | 8,162 |
27.09.24 08:26:59 | - | 8,174 |
27.09.24 08:26:48 | - | 8,162 |
27.09.24 08:26:35 | - | 8,140 |
27.09.24 08:26:33 | - | 8,126 |
27.09.24 08:25:49 | - | 8,172 |
27.09.24 08:25:21 | - | 8,188 |
27.09.24 08:24:34 | - | 8,180 |
27.09.24 08:24:28 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:09 | - | 8,190 |
27.09.24 08:23:42 | - | 8,178 |
27.09.24 08:23:17 | - | 8,252 |
27.09.24 08:22:52 | - | 8,178 |
27.09.24 08:18:40 | - | 8,198 |
27.09.24 08:16:08 | - | 8,186 |
27.09.24 08:16:07 | - | 8,184 |
27.09.24 08:15:58 | - | 8,186 |
27.09.24 08:15:57 | - | 8,184 |
27.09.24 08:15:48 | - | 8,186 |
27.09.24 08:15:38 | - | 8,186 |
27.09.24 08:15:28 | - | 8,186 |
27.09.24 08:15:24 | - | 8,186 |
27.09.24 08:15:23 | - | 8,184 |
27.09.24 08:15:08 | - | 8,186 |