YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:31:11 | - | 8,002 |
30.09.24 07:31:10 | - | 8,002 |
30.09.24 07:31:09 | - | 8,002 |
30.09.24 07:31:08 | - | 8,002 |
30.09.24 07:31:06 | - | 8,002 |
30.09.24 07:31:01 | - | 8,002 |
30.09.24 07:31:01 | - | 8,002 |
30.09.24 07:31:00 | - | 7,998 |
30.09.24 07:30:58 | - | 8,002 |
30.09.24 07:30:57 | - | 8,002 |
30.09.24 07:30:55 | - | 8,002 |
30.09.24 07:30:54 | - | 8,002 |
30.09.24 07:30:37 | - | 8,002 |
30.09.24 07:27:35 | - | 8,012 |
30.09.24 07:26:04 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:26:03 | - | 8,002 |
30.09.24 07:25:54 | - | 8,004 |
30.09.24 07:25:53 | - | 8,002 |
30.09.24 07:25:46 | - | 8,002 |
30.09.24 07:25:45 | - | 8,002 |
30.09.24 07:25:41 | - | 8,002 |
30.09.24 07:25:40 | - | 8,002 |
30.09.24 07:25:30 | - | 8,004 |
30.09.24 07:25:18 | - | 8,000 |
30.09.24 07:25:08 | - | 8,002 |
30.09.24 07:24:53 | - | 8,000 |
30.09.24 07:24:47 | - | 8,002 |
30.09.24 07:24:42 | - | 8,002 |
30.09.24 07:24:41 | - | 8,002 |
30.09.24 07:23:09 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:23:09 | - | 8,000 |
30.09.24 07:23:08 | - | 8,002 |
30.09.24 07:23:03 | - | 8,000 |
30.09.24 07:05:45 | - | 7,988 |
27.09.24 21:59:08 | - | 7,920 |
27.09.24 21:58:40 | - | 7,918 |
27.09.24 21:58:36 | - | 7,920 |
27.09.24 21:58:21 | - | 7,918 |
27.09.24 21:57:37 | - | 7,920 |
27.09.24 21:54:10 | - | 7,932 |
27.09.24 21:50:40 | - | 7,944 |
27.09.24 21:50:18 | - | 7,946 |
27.09.24 21:48:29 | - | 7,942 |
27.09.24 21:48:29 | - | 7,942 |
27.09.24 21:29:09 | - | 7,934 |