YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:19 | - | 7,986 |
27.09.24 18:00:18 | - | 7,984 |
27.09.24 17:59:16 | - | 7,996 |
27.09.24 17:57:34 | - | 7,998 |
27.09.24 17:57:26 | - | 7,996 |
27.09.24 17:54:28 | - | 8,000 |
27.09.24 17:54:24 | - | 7,996 |
27.09.24 17:54:23 | - | 7,998 |
27.09.24 17:53:40 | - | 7,996 |
27.09.24 17:50:21 | - | 8,006 |
27.09.24 17:36:24 | - | 8,018 |
27.09.24 17:30:38 | - | 8,024 |
27.09.24 17:30:37 | - | 8,024 |
27.09.24 17:30:28 | - | 8,024 |
27.09.24 17:30:28 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:26 | - | 8,026 |
27.09.24 17:30:18 | - | 8,024 |
27.09.24 17:30:17 | - | 8,024 |
27.09.24 17:30:06 | - | 8,024 |
27.09.24 17:28:39 | - | 8,028 |
27.09.24 17:27:47 | - | 8,024 |
27.09.24 17:26:57 | - | 8,026 |
27.09.24 17:26:34 | - | 8,024 |
27.09.24 17:26:12 | - | 8,024 |
27.09.24 17:25:33 | - | 8,022 |
27.09.24 17:13:35 | - | 8,016 |
27.09.24 17:08:30 | - | 8,012 |
27.09.24 17:06:09 | - | 8,024 |
27.09.24 17:05:39 | - | 8,024 |
27.09.24 17:04:45 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:01 | - | 8,024 |
27.09.24 17:02:46 | - | 8,026 |
27.09.24 17:02:20 | - | 8,026 |
27.09.24 17:01:39 | - | 8,024 |
27.09.24 17:00:24 | - | 8,024 |
27.09.24 16:59:47 | - | 8,030 |
27.09.24 16:54:32 | - | 8,026 |
27.09.24 16:53:50 | - | 8,024 |
27.09.24 16:35:12 | - | 8,028 |
27.09.24 16:29:46 | - | 8,038 |
27.09.24 16:29:01 | - | 8,050 |
27.09.24 16:27:28 | - | 8,050 |
27.09.24 16:25:31 | - | 8,046 |
27.09.24 16:23:23 | - | 8,034 |
27.09.24 16:17:23 | - | 8,026 |