YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:24:41 | - | 8,002 |
30.09.24 07:23:09 | - | 8,000 |
30.09.24 07:23:09 | - | 8,000 |
30.09.24 07:23:08 | - | 8,002 |
30.09.24 07:23:03 | - | 8,000 |
30.09.24 07:05:45 | - | 7,988 |
27.09.24 21:59:08 | - | 7,920 |
27.09.24 21:58:40 | - | 7,918 |
27.09.24 21:58:36 | - | 7,920 |
27.09.24 21:58:21 | - | 7,918 |
27.09.24 21:57:37 | - | 7,920 |
27.09.24 21:54:10 | - | 7,932 |
27.09.24 21:50:40 | - | 7,944 |
27.09.24 21:50:18 | - | 7,946 |
27.09.24 21:48:29 | - | 7,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:29 | - | 7,942 |
27.09.24 21:29:09 | - | 7,934 |
27.09.24 21:25:34 | - | 7,922 |
27.09.24 21:17:24 | - | 7,934 |
27.09.24 21:17:24 | - | 7,934 |
27.09.24 21:17:24 | - | 7,934 |
27.09.24 21:12:35 | - | 7,924 |
27.09.24 20:56:54 | - | 7,934 |
27.09.24 20:45:05 | - | 7,924 |
27.09.24 20:44:26 | - | 7,918 |
27.09.24 20:43:07 | - | 7,920 |
27.09.24 20:42:53 | - | 7,918 |
27.09.24 20:42:33 | - | 7,920 |
27.09.24 20:42:02 | - | 7,916 |
27.09.24 20:36:18 | - | 7,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:18 | - | 7,906 |
27.09.24 20:36:18 | - | 7,906 |
27.09.24 20:36:18 | - | 7,906 |
27.09.24 20:36:18 | - | 7,906 |
27.09.24 20:36:18 | - | 7,906 |
27.09.24 20:33:09 | - | 7,918 |
27.09.24 20:33:02 | - | 7,920 |
27.09.24 20:32:28 | - | 7,918 |
27.09.24 20:30:59 | - | 7,906 |
27.09.24 20:30:59 | - | 7,906 |
27.09.24 20:30:59 | - | 7,906 |
27.09.24 20:30:59 | - | 7,906 |
27.09.24 20:30:59 | - | 7,906 |
27.09.24 20:29:45 | - | 7,918 |
27.09.24 20:29:02 | - | 7,926 |