YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:34 | - | 8,002 |
30.09.24 07:52:29 | - | 8,000 |
30.09.24 07:52:29 | - | 8,002 |
30.09.24 07:52:26 | - | 8,000 |
30.09.24 07:52:26 | - | 8,002 |
30.09.24 07:52:16 | - | 7,992 |
30.09.24 07:50:47 | - | 8,004 |
30.09.24 07:50:42 | - | 8,000 |
30.09.24 07:50:35 | - | 8,004 |
30.09.24 07:50:35 | - | 8,004 |
30.09.24 07:50:33 | - | 8,000 |
30.09.24 07:50:32 | - | 8,002 |
30.09.24 07:49:27 | - | 8,004 |
30.09.24 07:49:27 | - | 8,004 |
30.09.24 07:48:01 | - | 8,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:13 | - | 8,004 |
30.09.24 07:46:13 | - | 8,004 |
30.09.24 07:46:13 | - | 8,004 |
30.09.24 07:46:12 | - | 8,000 |
30.09.24 07:46:10 | - | 8,002 |
30.09.24 07:46:07 | - | 8,000 |
30.09.24 07:45:24 | - | 8,002 |
30.09.24 07:45:21 | - | 8,000 |
30.09.24 07:45:16 | - | 8,002 |
30.09.24 07:45:16 | - | 8,002 |
30.09.24 07:45:15 | - | 8,000 |
30.09.24 07:43:33 | - | 8,002 |
30.09.24 07:43:21 | - | 8,000 |
30.09.24 07:43:16 | - | 8,002 |
30.09.24 07:43:16 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:43:15 | - | 8,002 |
30.09.24 07:43:14 | - | 8,002 |
30.09.24 07:42:53 | - | 8,002 |
30.09.24 07:42:52 | - | 8,002 |
30.09.24 07:42:52 | - | 8,002 |
30.09.24 07:42:51 | - | 8,002 |
30.09.24 07:42:51 | - | 8,002 |
30.09.24 07:42:51 | - | 8,002 |
30.09.24 07:42:51 | - | 8,000 |
30.09.24 07:42:50 | - | 8,002 |
30.09.24 07:42:48 | - | 8,002 |
30.09.24 07:42:48 | - | 8,002 |
30.09.24 07:42:47 | - | 8,002 |
30.09.24 07:42:46 | - | 8,002 |
30.09.24 07:42:44 | - | 8,002 |