YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:14 | - | 7,934 |
30.09.24 18:12:55 | - | 7,930 |
30.09.24 18:05:16 | - | 7,928 |
30.09.24 18:00:15 | - | 7,918 |
30.09.24 17:48:56 | - | 7,930 |
30.09.24 17:43:56 | - | 7,924 |
30.09.24 17:35:11 | - | 7,930 |
30.09.24 17:26:44 | - | 7,926 |
30.09.24 17:00:51 | - | 7,932 |
30.09.24 16:52:29 | - | 7,936 |
30.09.24 16:45:37 | - | 7,942 |
30.09.24 16:45:13 | - | 7,944 |
30.09.24 16:44:03 | - | 7,944 |
30.09.24 16:42:32 | - | 7,944 |
30.09.24 16:38:24 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:36 | - | 7,944 |
30.09.24 16:34:53 | - | 7,944 |
30.09.24 16:30:06 | - | 7,936 |
30.09.24 16:19:44 | - | 7,926 |
30.09.24 16:08:18 | - | 7,932 |
30.09.24 16:01:23 | - | 7,936 |
30.09.24 15:53:23 | - | 7,940 |
30.09.24 15:52:56 | - | 7,944 |
30.09.24 15:45:04 | - | 7,934 |
30.09.24 15:35:03 | - | 7,922 |
30.09.24 15:16:50 | - | 7,934 |
30.09.24 15:11:49 | - | 7,942 |
30.09.24 15:10:52 | - | 7,942 |
30.09.24 15:07:44 | - | 7,938 |
30.09.24 14:38:07 | - | 7,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:54 | - | 7,930 |
30.09.24 13:43:31 | - | 7,932 |
30.09.24 13:35:12 | - | 7,934 |
30.09.24 13:11:03 | - | 7,942 |
30.09.24 13:11:02 | - | 7,944 |
30.09.24 13:11:02 | - | 7,944 |
30.09.24 13:11:02 | - | 7,944 |
30.09.24 13:10:58 | - | 7,944 |
30.09.24 13:10:55 | - | 7,942 |
30.09.24 13:10:54 | - | 7,944 |
30.09.24 13:10:49 | - | 7,942 |
30.09.24 13:10:38 | - | 7,944 |
30.09.24 13:10:37 | - | 7,942 |
30.09.24 13:10:37 | - | 7,942 |
30.09.24 13:10:36 | - | 7,944 |