YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:15 | - | 7,942 |
30.09.24 13:10:00 | - | 7,944 |
30.09.24 12:48:04 | - | 7,954 |
30.09.24 12:41:37 | - | 7,956 |
30.09.24 12:34:07 | - | 7,952 |
30.09.24 11:53:14 | - | 7,956 |
30.09.24 11:41:38 | - | 7,952 |
30.09.24 11:28:20 | - | 7,956 |
30.09.24 10:55:41 | - | 7,952 |
30.09.24 10:48:39 | - | 7,958 |
30.09.24 10:35:35 | - | 7,962 |
30.09.24 10:30:05 | - | 7,968 |
30.09.24 10:28:50 | - | 7,968 |
30.09.24 10:27:26 | - | 7,968 |
30.09.24 10:26:42 | - | 7,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:09 | - | 7,970 |
30.09.24 10:24:56 | - | 7,968 |
30.09.24 10:24:35 | - | 7,970 |
30.09.24 10:24:28 | - | 7,970 |
30.09.24 10:15:04 | - | 7,968 |
30.09.24 10:10:07 | - | 7,970 |
30.09.24 10:09:27 | - | 7,968 |
30.09.24 10:09:22 | - | 7,970 |
30.09.24 10:08:54 | - | 7,970 |
30.09.24 10:08:24 | - | 7,968 |
30.09.24 10:01:58 | - | 7,978 |
30.09.24 09:57:38 | - | 7,990 |
30.09.24 09:53:09 | - | 7,978 |
30.09.24 09:37:26 | - | 7,986 |
30.09.24 09:31:02 | - | 7,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:33 | - | 7,994 |
30.09.24 09:22:41 | - | 7,988 |
30.09.24 09:10:22 | - | 7,986 |
30.09.24 09:00:56 | - | 7,976 |
30.09.24 08:40:32 | - | 7,980 |
30.09.24 08:25:26 | - | 7,988 |
30.09.24 08:16:28 | - | 7,990 |
30.09.24 08:15:49 | - | 7,988 |
30.09.24 08:11:04 | - | 7,994 |
30.09.24 08:11:03 | - | 7,996 |
30.09.24 08:10:32 | - | 7,994 |
30.09.24 08:10:32 | - | 7,994 |
30.09.24 08:10:30 | - | 7,996 |
30.09.24 08:10:12 | - | 7,994 |
30.09.24 08:10:12 | - | 7,994 |