YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:15 | - | 7,994 |
30.09.24 08:03:06 | - | 7,996 |
30.09.24 08:03:05 | - | 7,994 |
30.09.24 08:03:04 | - | 7,996 |
30.09.24 08:03:02 | - | 7,994 |
30.09.24 08:02:59 | - | 7,996 |
30.09.24 08:02:57 | - | 7,994 |
30.09.24 08:02:57 | - | 7,994 |
30.09.24 08:02:56 | - | 7,996 |
30.09.24 08:01:13 | - | 7,992 |
30.09.24 08:01:12 | - | 7,996 |
30.09.24 08:00:01 | - | 7,994 |
30.09.24 07:59:51 | - | 7,988 |
30.09.24 07:59:33 | - | 8,000 |
30.09.24 07:59:32 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:01 | - | 8,002 |
30.09.24 07:59:00 | - | 8,002 |
30.09.24 07:58:30 | - | 8,000 |
30.09.24 07:58:26 | - | 8,002 |
30.09.24 07:58:11 | - | 7,998 |
30.09.24 07:58:11 | - | 7,998 |
30.09.24 07:58:11 | - | 7,998 |
30.09.24 07:58:11 | - | 7,998 |
30.09.24 07:58:11 | - | 7,998 |
30.09.24 07:58:11 | - | 7,998 |
30.09.24 07:58:11 | - | 7,998 |
30.09.24 07:56:31 | - | 7,986 |
30.09.24 07:55:02 | - | 7,988 |
30.09.24 07:53:31 | - | 8,000 |
30.09.24 07:53:31 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:53:28 | - | 8,002 |
30.09.24 07:53:28 | - | 8,002 |
30.09.24 07:53:25 | - | 8,002 |
30.09.24 07:53:24 | - | 8,002 |
30.09.24 07:53:23 | - | 8,002 |
30.09.24 07:53:21 | - | 8,002 |
30.09.24 07:53:12 | - | 8,002 |
30.09.24 07:53:09 | - | 8,002 |
30.09.24 07:53:00 | - | 8,002 |
30.09.24 07:53:00 | - | 8,002 |
30.09.24 07:52:48 | - | 7,998 |
30.09.24 07:52:45 | - | 8,002 |
30.09.24 07:52:44 | - | 7,998 |
30.09.24 07:52:39 | - | 8,002 |
30.09.24 07:52:37 | - | 8,000 |