YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:44 | - | 8,002 |
30.09.24 07:42:44 | - | 8,002 |
30.09.24 07:42:44 | - | 8,002 |
30.09.24 07:42:43 | - | 8,002 |
30.09.24 07:42:42 | - | 8,002 |
30.09.24 07:42:42 | - | 8,002 |
30.09.24 07:42:42 | - | 8,002 |
30.09.24 07:42:41 | - | 8,002 |
30.09.24 07:42:41 | - | 8,004 |
30.09.24 07:42:31 | - | 8,000 |
30.09.24 07:42:29 | - | 8,002 |
30.09.24 07:42:29 | - | 8,002 |
30.09.24 07:42:28 | - | 8,000 |
30.09.24 07:42:28 | - | 8,000 |
30.09.24 07:42:28 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:39:21 | - | 8,000 |
30.09.24 07:39:21 | - | 8,000 |
30.09.24 07:39:17 | - | 8,004 |
30.09.24 07:39:16 | - | 8,000 |
30.09.24 07:39:10 | - | 8,002 |
30.09.24 07:39:09 | - | 8,000 |
30.09.24 07:39:03 | - | 8,002 |
30.09.24 07:38:50 | - | 8,000 |
30.09.24 07:38:03 | - | 8,002 |
30.09.24 07:38:03 | - | 8,002 |
30.09.24 07:38:03 | - | 8,002 |
30.09.24 07:38:03 | - | 8,002 |
30.09.24 07:37:41 | - | 8,004 |
30.09.24 07:37:41 | - | 8,004 |
30.09.24 07:37:41 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:37:23 | - | 8,004 |
30.09.24 07:37:18 | - | 8,004 |
30.09.24 07:37:15 | - | 8,002 |
30.09.24 07:37:15 | - | 8,002 |
30.09.24 07:37:13 | - | 8,002 |
30.09.24 07:37:12 | - | 8,002 |
30.09.24 07:37:10 | - | 8,002 |
30.09.24 07:37:09 | - | 8,002 |
30.09.24 07:37:09 | - | 8,002 |
30.09.24 07:37:07 | - | 8,002 |
30.09.24 07:37:05 | - | 8,002 |
30.09.24 07:36:57 | - | 8,002 |
30.09.24 07:36:56 | - | 8,002 |
30.09.24 07:36:55 | - | 8,002 |
30.09.24 07:36:54 | - | 8,002 |