WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:24 | - | 32,400 |
04.06.25 21:59:10 | - | 32,420 |
04.06.25 21:59:09 | - | 32,400 |
04.06.25 21:58:55 | - | 32,420 |
04.06.25 21:58:51 | - | 32,400 |
04.06.25 21:58:40 | - | 32,400 |
04.06.25 21:58:04 | - | 32,420 |
04.06.25 21:57:56 | - | 32,400 |
04.06.25 21:53:49 | - | 32,420 |
04.06.25 21:53:40 | - | 32,440 |
04.06.25 21:51:57 | - | 32,420 |
04.06.25 21:51:49 | - | 32,400 |
04.06.25 21:47:14 | - | 32,420 |
04.06.25 21:45:29 | - | 32,440 |
04.06.25 21:44:59 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:38:00 | - | 32,440 |
04.06.25 21:37:45 | - | 32,460 |
04.06.25 21:37:30 | - | 32,440 |
04.06.25 21:37:25 | - | 32,460 |
04.06.25 21:37:05 | - | 32,440 |
04.06.25 21:36:53 | - | 32,460 |
04.06.25 21:36:51 | - | 32,440 |
04.06.25 21:36:38 | - | 32,460 |
04.06.25 21:36:33 | - | 32,440 |
04.06.25 21:36:32 | - | 32,460 |
04.06.25 21:36:27 | - | 32,440 |
04.06.25 21:35:30 | - | 32,460 |
04.06.25 21:21:45 | - | 32,440 |
04.06.25 21:15:00 | - | 32,420 |
04.06.25 21:14:16 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:14:00 | - | 32,420 |
04.06.25 21:13:45 | - | 32,440 |
04.06.25 21:12:45 | - | 32,420 |
04.06.25 21:11:30 | - | 32,440 |
04.06.25 21:08:15 | - | 32,420 |
04.06.25 21:07:19 | - | 32,440 |
04.06.25 21:07:18 | - | 32,420 |
04.06.25 21:06:52 | - | 32,440 |
04.06.25 21:05:42 | - | 32,420 |
04.06.25 21:04:18 | - | 32,440 |
04.06.25 21:02:50 | - | 32,420 |
04.06.25 21:01:51 | - | 32,440 |
04.06.25 20:50:18 | - | 32,420 |
04.06.25 20:49:18 | - | 32,440 |
04.06.25 20:48:57 | - | 32,420 |