WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:55:57 | - | 32,800 |
11.06.25 09:53:23 | - | 32,780 |
11.06.25 09:53:22 | - | 32,780 |
11.06.25 09:52:30 | - | 32,800 |
11.06.25 09:49:57 | - | 32,780 |
11.06.25 09:47:32 | - | 32,780 |
11.06.25 09:45:41 | - | 32,780 |
11.06.25 09:45:40 | - | 32,800 |
11.06.25 09:45:40 | - | 32,800 |
11.06.25 09:41:27 | - | 32,780 |
11.06.25 09:41:12 | - | 32,780 |
11.06.25 09:40:45 | - | 32,780 |
11.06.25 09:40:44 | - | 32,780 |
11.06.25 09:40:42 | - | 32,800 |
11.06.25 09:38:03 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:36:54 | - | 32,780 |
11.06.25 09:36:54 | - | 32,800 |
11.06.25 09:35:21 | - | 32,780 |
11.06.25 09:34:16 | - | 32,780 |
11.06.25 09:34:04 | - | 32,800 |
11.06.25 09:33:44 | - | 32,800 |
11.06.25 09:32:27 | - | 32,820 |
11.06.25 09:30:56 | - | 32,800 |
11.06.25 09:30:55 | - | 32,820 |
11.06.25 09:30:55 | - | 32,820 |
11.06.25 09:30:44 | - | 32,800 |
11.06.25 09:30:18 | - | 32,800 |
11.06.25 09:30:18 | - | 32,780 |
11.06.25 09:30:17 | - | 32,800 |
11.06.25 09:30:08 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:54 | - | 32,780 |
11.06.25 09:23:41 | - | 32,780 |
11.06.25 09:22:54 | - | 32,780 |
11.06.25 09:22:15 | - | 32,800 |
11.06.25 09:22:14 | - | 32,780 |
11.06.25 09:21:27 | - | 32,800 |
11.06.25 09:20:00 | - | 32,780 |
11.06.25 09:19:13 | - | 32,800 |
11.06.25 09:18:20 | - | 32,780 |
11.06.25 09:17:49 | - | 32,860 |
11.06.25 09:16:00 | - | 32,860 |
11.06.25 09:16:00 | - | 32,880 |
11.06.25 09:15:22 | - | 32,860 |
11.06.25 09:13:32 | - | 32,860 |
11.06.25 09:12:36 | - | 32,860 |