WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:17 | - | 32,680 |
05.06.25 09:50:08 | - | 32,640 |
05.06.25 09:50:07 | - | 32,640 |
05.06.25 09:46:17 | - | 32,620 |
05.06.25 09:46:10 | - | 32,580 |
05.06.25 09:46:01 | - | 32,600 |
05.06.25 09:45:59 | - | 32,620 |
05.06.25 09:45:59 | - | 32,640 |
05.06.25 09:42:52 | - | 32,700 |
05.06.25 09:42:42 | - | 32,680 |
05.06.25 09:42:40 | - | 32,660 |
05.06.25 09:42:34 | - | 32,680 |
05.06.25 09:42:11 | - | 32,660 |
05.06.25 09:41:53 | - | 32,640 |
05.06.25 09:41:53 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:52 | - | 32,640 |
05.06.25 09:41:52 | - | 32,640 |
05.06.25 09:41:06 | - | 32,620 |
05.06.25 09:33:08 | - | 32,600 |
05.06.25 09:33:04 | - | 32,600 |
05.06.25 09:33:03 | - | 32,580 |
05.06.25 09:33:01 | - | 32,560 |
05.06.25 09:33:00 | - | 32,560 |
05.06.25 09:32:48 | - | 32,540 |
05.06.25 09:32:48 | - | 32,540 |
05.06.25 09:32:39 | - | 32,520 |
05.06.25 09:32:39 | - | 32,500 |
05.06.25 09:31:46 | - | 32,480 |
05.06.25 09:30:14 | - | 32,500 |
05.06.25 09:30:07 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:29:45 | - | 32,420 |
05.06.25 09:25:17 | - | 32,420 |
05.06.25 09:23:21 | - | 32,420 |
05.06.25 09:23:19 | - | 32,440 |
05.06.25 09:23:07 | - | 32,460 |
05.06.25 09:23:06 | - | 32,440 |
05.06.25 09:20:31 | - | 32,380 |
05.06.25 09:20:30 | - | 32,380 |
05.06.25 09:20:27 | - | 32,400 |
05.06.25 09:20:26 | - | 32,380 |
05.06.25 09:20:26 | - | 32,380 |
05.06.25 09:19:42 | - | 32,400 |
05.06.25 09:18:09 | - | 32,420 |
05.06.25 09:18:05 | - | 32,400 |
05.06.25 09:18:04 | - | 32,400 |