WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:58 | - | 32,980 |
11.06.25 09:04:58 | - | 32,980 |
11.06.25 09:04:20 | - | 32,980 |
11.06.25 09:04:17 | - | 33,000 |
11.06.25 09:04:14 | - | 32,960 |
11.06.25 09:04:11 | - | 32,940 |
11.06.25 09:04:08 | - | 32,940 |
11.06.25 09:04:07 | - | 32,960 |
11.06.25 09:03:36 | - | 32,980 |
11.06.25 09:03:36 | - | 32,960 |
11.06.25 09:03:35 | - | 32,960 |
11.06.25 09:03:29 | - | 32,980 |
11.06.25 09:03:02 | - | 32,960 |
11.06.25 09:01:28 | - | 32,940 |
11.06.25 09:00:29 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:19 | - | 32,940 |
11.06.25 09:00:03 | - | 32,900 |
11.06.25 09:00:01 | - | 33,060 |
11.06.25 08:55:27 | - | 33,040 |
11.06.25 08:55:21 | - | 33,000 |
11.06.25 08:54:48 | - | 33,020 |
11.06.25 08:54:29 | - | 33,040 |
11.06.25 08:54:25 | - | 33,020 |
11.06.25 08:54:01 | - | 33,000 |
11.06.25 08:53:16 | - | 33,020 |
11.06.25 08:45:50 | - | 33,000 |
11.06.25 08:45:12 | - | 33,020 |
11.06.25 08:44:54 | - | 33,000 |
11.06.25 08:42:50 | - | 33,020 |
11.06.25 08:42:13 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:42:04 | - | 33,020 |
11.06.25 08:42:01 | - | 33,000 |
11.06.25 08:41:59 | - | 32,980 |
11.06.25 08:41:52 | - | 33,000 |
11.06.25 08:41:42 | - | 32,980 |
11.06.25 08:37:20 | - | 33,000 |
11.06.25 08:36:03 | - | 33,020 |
11.06.25 08:35:43 | - | 33,000 |
11.06.25 08:33:43 | - | 33,020 |
11.06.25 08:33:14 | - | 33,000 |
11.06.25 08:32:49 | - | 33,020 |
11.06.25 08:31:58 | - | 33,000 |
11.06.25 08:30:11 | - | 33,020 |
11.06.25 08:29:59 | - | 33,000 |
11.06.25 08:29:21 | - | 33,020 |