WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:25:34 | - | 32,400 |
05.06.25 08:25:04 | - | 32,380 |
05.06.25 08:24:33 | - | 32,400 |
05.06.25 08:22:33 | - | 32,380 |
05.06.25 08:20:03 | - | 32,400 |
05.06.25 08:19:34 | - | 32,380 |
05.06.25 08:19:18 | - | 32,400 |
05.06.25 08:19:04 | - | 32,380 |
05.06.25 08:16:49 | - | 32,400 |
05.06.25 08:04:10 | - | 32,380 |
05.06.25 08:04:04 | - | 32,400 |
05.06.25 08:03:57 | - | 32,380 |
05.06.25 08:03:40 | - | 32,380 |
05.06.25 08:03:04 | - | 32,360 |
05.06.25 08:02:40 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:02:25 | - | 32,380 |
05.06.25 08:02:04 | - | 32,360 |
05.06.25 08:01:56 | - | 32,380 |
05.06.25 08:01:34 | - | 32,360 |
05.06.25 08:01:19 | - | 32,360 |
05.06.25 08:01:04 | - | 32,380 |
05.06.25 08:00:59 | - | 32,380 |
05.06.25 08:00:49 | - | 32,380 |
05.06.25 08:00:41 | - | 32,400 |
05.06.25 08:00:34 | - | 32,380 |
05.06.25 07:58:34 | - | 32,400 |
05.06.25 07:58:14 | - | 32,380 |
05.06.25 07:53:49 | - | 32,380 |
05.06.25 07:52:49 | - | 32,400 |
05.06.25 07:50:34 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:49:49 | - | 32,400 |
05.06.25 07:49:31 | - | 32,380 |
05.06.25 07:48:19 | - | 32,380 |
05.06.25 07:45:31 | - | 32,400 |
05.06.25 07:43:12 | - | 32,400 |
05.06.25 07:42:34 | - | 32,400 |
05.06.25 07:41:37 | - | 32,380 |
05.06.25 07:39:03 | - | 32,400 |
05.06.25 07:33:49 | - | 32,380 |
05.06.25 07:32:09 | - | 32,400 |
05.06.25 07:32:01 | - | 32,400 |
05.06.25 07:31:49 | - | 32,400 |
05.06.25 07:31:04 | - | 32,400 |
05.06.25 07:30:01 | - | 32,420 |
04.06.25 22:00:05 | - | 32,400 |