WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:36:36 | - | 32,960 |
10.06.25 14:33:26 | - | 32,920 |
10.06.25 14:33:26 | - | 32,920 |
10.06.25 14:32:57 | - | 32,920 |
10.06.25 14:32:56 | - | 32,920 |
10.06.25 14:29:24 | - | 32,920 |
10.06.25 14:29:23 | - | 32,920 |
10.06.25 14:29:23 | - | 32,940 |
10.06.25 14:29:23 | - | 32,920 |
10.06.25 14:29:19 | - | 32,920 |
10.06.25 14:29:19 | - | 32,920 |
10.06.25 14:28:22 | - | 32,900 |
10.06.25 14:27:01 | - | 32,900 |
10.06.25 14:26:29 | - | 32,900 |
10.06.25 14:26:29 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:24:22 | - | 32,880 |
10.06.25 14:24:06 | - | 32,880 |
10.06.25 14:23:22 | - | 32,900 |
10.06.25 14:22:17 | - | 32,880 |
10.06.25 14:22:16 | - | 32,880 |
10.06.25 14:22:16 | - | 32,900 |
10.06.25 14:20:04 | - | 32,940 |
10.06.25 14:16:51 | - | 32,940 |
10.06.25 14:16:36 | - | 32,920 |
10.06.25 14:16:36 | - | 32,920 |
10.06.25 14:15:33 | - | 32,920 |
10.06.25 14:15:32 | - | 32,940 |
10.06.25 14:15:32 | - | 32,940 |
10.06.25 14:15:31 | - | 32,960 |
10.06.25 14:15:30 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:15:30 | - | 32,940 |
10.06.25 14:15:29 | - | 32,940 |
10.06.25 14:15:27 | - | 32,940 |
10.06.25 14:14:15 | - | 32,920 |
10.06.25 14:14:15 | - | 32,900 |
10.06.25 14:13:40 | - | 32,900 |
10.06.25 14:12:27 | - | 32,900 |
10.06.25 14:12:05 | - | 32,900 |
10.06.25 14:12:03 | - | 32,900 |
10.06.25 14:02:38 | - | 32,920 |
10.06.25 14:02:38 | - | 32,920 |
10.06.25 14:00:44 | - | 32,900 |
10.06.25 13:58:31 | - | 32,880 |
10.06.25 13:58:30 | - | 32,900 |
10.06.25 13:58:11 | - | 32,940 |