WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:11 | - | 31,380 |
08:44:00 | - | 31,360 |
08:43:59 | - | 31,380 |
08:43:49 | - | 31,360 |
08:43:40 | - | 31,380 |
08:43:34 | - | 31,340 |
08:43:04 | - | 31,360 |
08:43:02 | - | 31,380 |
08:42:55 | - | 31,360 |
08:42:33 | - | 31,380 |
08:42:32 | - | 31,360 |
08:42:29 | - | 31,360 |
08:42:25 | - | 31,380 |
08:42:23 | - | 31,360 |
08:42:23 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:19 | - | 31,360 |
08:42:18 | - | 31,380 |
08:42:18 | - | 31,360 |
08:40:07 | - | 31,380 |
08:40:04 | - | 31,360 |
08:40:04 | - | 31,380 |
08:39:59 | - | 31,380 |
08:38:19 | - | 31,380 |
08:38:18 | - | 31,360 |
08:37:31 | - | 31,380 |
08:37:29 | - | 31,360 |
08:37:22 | - | 31,380 |
08:37:18 | - | 31,400 |
08:36:59 | - | 31,380 |
08:36:58 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:52 | - | 31,380 |
08:36:47 | - | 31,400 |
08:36:39 | - | 31,380 |
08:36:39 | - | 31,380 |
08:36:11 | - | 31,400 |
08:34:03 | - | 31,400 |
08:33:27 | - | 31,400 |
08:33:01 | - | 31,400 |
08:32:29 | - | 31,400 |
08:32:27 | - | 31,400 |
08:31:49 | - | 31,400 |
08:31:43 | - | 31,400 |
08:31:25 | - | 31,400 |
08:31:20 | - | 31,400 |
08:31:01 | - | 31,400 |