WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:36 | - | 32,520 |
11.06.25 18:09:14 | - | 32,540 |
11.06.25 18:08:32 | - | 32,520 |
11.06.25 18:08:28 | - | 32,540 |
11.06.25 18:08:03 | - | 32,520 |
11.06.25 18:08:00 | - | 32,500 |
11.06.25 18:07:59 | - | 32,540 |
11.06.25 18:07:18 | - | 32,500 |
11.06.25 18:07:07 | - | 32,520 |
11.06.25 18:07:00 | - | 32,540 |
11.06.25 18:06:01 | - | 32,520 |
11.06.25 18:05:53 | - | 32,540 |
11.06.25 18:05:46 | - | 32,560 |
11.06.25 18:05:28 | - | 32,520 |
11.06.25 18:05:17 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:41 | - | 32,560 |
11.06.25 18:04:02 | - | 32,520 |
11.06.25 18:03:48 | - | 32,560 |
11.06.25 18:03:43 | - | 32,520 |
11.06.25 18:03:42 | - | 32,540 |
11.06.25 18:02:44 | - | 32,560 |
11.06.25 18:02:43 | - | 32,540 |
11.06.25 18:02:04 | - | 32,560 |
11.06.25 18:01:19 | - | 32,540 |
11.06.25 18:01:04 | - | 32,560 |
11.06.25 17:59:17 | - | 32,540 |
11.06.25 17:59:02 | - | 32,560 |
11.06.25 17:58:49 | - | 32,540 |
11.06.25 17:58:34 | - | 32,560 |
11.06.25 17:58:33 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:30 | - | 32,560 |
11.06.25 17:58:23 | - | 32,540 |
11.06.25 17:58:18 | - | 32,560 |
11.06.25 17:58:09 | - | 32,520 |
11.06.25 17:58:05 | - | 32,540 |
11.06.25 17:58:05 | - | 32,560 |
11.06.25 17:57:58 | - | 32,540 |
11.06.25 17:57:40 | - | 32,560 |
11.06.25 17:56:43 | - | 32,540 |
11.06.25 17:56:30 | - | 32,560 |
11.06.25 17:56:00 | - | 32,540 |
11.06.25 17:55:41 | - | 32,560 |
11.06.25 17:55:39 | - | 32,580 |
11.06.25 17:55:13 | - | 32,560 |
11.06.25 17:53:58 | - | 32,580 |