WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:10 | - | 33,360 |
06.06.25 17:15:07 | - | 33,340 |
06.06.25 17:14:40 | - | 33,340 |
06.06.25 17:14:40 | - | 33,340 |
06.06.25 17:14:40 | - | 33,360 |
06.06.25 17:12:42 | - | 33,380 |
06.06.25 17:12:34 | - | 33,380 |
06.06.25 17:12:33 | - | 33,360 |
06.06.25 17:12:32 | - | 33,380 |
06.06.25 17:12:12 | - | 33,360 |
06.06.25 17:11:55 | - | 33,360 |
06.06.25 17:11:10 | - | 33,340 |
06.06.25 17:11:10 | - | 33,380 |
06.06.25 17:10:53 | - | 33,380 |
06.06.25 17:09:42 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:41 | - | 33,360 |
06.06.25 17:09:40 | - | 33,320 |
06.06.25 17:09:35 | - | 33,320 |
06.06.25 17:09:13 | - | 33,320 |
06.06.25 17:09:10 | - | 33,320 |
06.06.25 17:08:13 | - | 33,360 |
06.06.25 17:08:11 | - | 33,360 |
06.06.25 17:07:34 | - | 33,340 |
06.06.25 17:07:32 | - | 33,340 |
06.06.25 17:07:32 | - | 33,340 |
06.06.25 17:07:22 | - | 33,340 |
06.06.25 17:07:22 | - | 33,360 |
06.06.25 17:07:07 | - | 33,340 |
06.06.25 17:07:03 | - | 33,320 |
06.06.25 17:07:03 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:23 | - | 33,340 |
06.06.25 17:06:10 | - | 33,320 |
06.06.25 17:05:59 | - | 33,300 |
06.06.25 17:05:57 | - | 33,300 |
06.06.25 17:05:43 | - | 33,300 |
06.06.25 17:05:43 | - | 33,280 |
06.06.25 17:05:43 | - | 33,280 |
06.06.25 17:05:42 | - | 33,280 |
06.06.25 17:05:41 | - | 33,300 |
06.06.25 17:05:39 | - | 33,300 |
06.06.25 17:05:13 | - | 33,280 |
06.06.25 17:05:11 | - | 33,300 |
06.06.25 17:05:00 | - | 33,280 |
06.06.25 17:04:41 | - | 33,280 |
06.06.25 17:04:13 | - | 33,280 |