WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:34 | - | 33,060 |
10.06.25 19:10:34 | - | 33,080 |
10.06.25 19:07:15 | - | 33,060 |
10.06.25 19:07:03 | - | 33,040 |
10.06.25 19:06:58 | - | 33,060 |
10.06.25 19:06:42 | - | 33,040 |
10.06.25 18:51:06 | - | 33,060 |
10.06.25 18:50:05 | - | 33,040 |
10.06.25 18:49:19 | - | 33,060 |
10.06.25 18:49:11 | - | 33,040 |
10.06.25 18:49:10 | - | 33,060 |
10.06.25 18:48:19 | - | 33,040 |
10.06.25 18:47:56 | - | 33,060 |
10.06.25 18:46:01 | - | 33,040 |
10.06.25 18:45:51 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:11 | - | 33,040 |
10.06.25 18:43:50 | - | 33,060 |
10.06.25 18:43:39 | - | 33,040 |
10.06.25 18:43:31 | - | 33,060 |
10.06.25 18:41:34 | - | 33,040 |
10.06.25 18:41:34 | - | 33,060 |
10.06.25 18:41:27 | - | 33,040 |
10.06.25 18:41:14 | - | 33,060 |
10.06.25 18:39:39 | - | 33,040 |
10.06.25 18:38:52 | - | 33,060 |
10.06.25 18:38:42 | - | 33,040 |
10.06.25 18:38:20 | - | 33,060 |
10.06.25 18:38:09 | - | 33,040 |
10.06.25 18:38:08 | - | 33,060 |
10.06.25 18:36:38 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:12 | - | 33,040 |
10.06.25 18:35:57 | - | 33,060 |
10.06.25 18:35:40 | - | 33,040 |
10.06.25 18:35:15 | - | 33,060 |
10.06.25 18:35:09 | - | 33,040 |
10.06.25 18:29:46 | - | 33,060 |
10.06.25 18:29:45 | - | 33,040 |
10.06.25 18:29:03 | - | 33,060 |
10.06.25 18:29:01 | - | 33,040 |
10.06.25 18:27:44 | - | 33,060 |
10.06.25 18:27:37 | - | 33,040 |
10.06.25 18:26:31 | - | 33,060 |
10.06.25 18:26:19 | - | 33,040 |
10.06.25 18:24:28 | - | 33,060 |
10.06.25 18:23:57 | - | 33,040 |