WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:02 | - | 33,000 |
11.06.25 08:00:01 | - | 33,000 |
11.06.25 07:59:59 | - | 32,980 |
11.06.25 07:59:05 | - | 33,000 |
11.06.25 07:59:00 | - | 33,020 |
11.06.25 07:58:56 | - | 33,000 |
11.06.25 07:58:54 | - | 33,020 |
11.06.25 07:58:10 | - | 33,000 |
11.06.25 07:58:09 | - | 33,020 |
11.06.25 07:58:03 | - | 33,000 |
11.06.25 07:58:03 | - | 33,020 |
11.06.25 07:57:54 | - | 33,000 |
11.06.25 07:56:16 | - | 33,020 |
11.06.25 07:56:15 | - | 33,000 |
11.06.25 07:56:13 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:51:25 | - | 33,040 |
11.06.25 07:51:09 | - | 33,020 |
11.06.25 07:51:01 | - | 33,000 |
11.06.25 07:51:00 | - | 33,020 |
11.06.25 07:50:39 | - | 33,040 |
11.06.25 07:50:24 | - | 33,020 |
11.06.25 07:48:59 | - | 33,040 |
11.06.25 07:48:55 | - | 33,020 |
11.06.25 07:48:52 | - | 33,040 |
11.06.25 07:46:22 | - | 33,020 |
11.06.25 07:46:19 | - | 33,040 |
11.06.25 07:45:41 | - | 33,020 |
11.06.25 07:45:31 | - | 33,000 |
11.06.25 07:39:12 | - | 33,020 |
11.06.25 07:39:11 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:38:07 | - | 33,020 |
11.06.25 07:37:51 | - | 33,040 |
11.06.25 07:30:10 | - | 33,020 |
11.06.25 07:30:05 | - | 33,040 |
11.06.25 07:30:01 | - | 33,020 |
10.06.25 22:03:55 | - | 33,040 |
10.06.25 22:00:08 | - | 33,060 |
10.06.25 22:00:00 | - | 33,040 |
10.06.25 21:59:32 | - | 33,040 |
10.06.25 21:59:27 | - | 33,020 |
10.06.25 21:58:50 | - | 33,040 |
10.06.25 21:56:58 | - | 33,040 |
10.06.25 21:56:42 | - | 33,060 |
10.06.25 21:54:20 | - | 33,040 |
10.06.25 21:54:01 | - | 33,020 |