WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:40 | - | 32,500 |
11.06.25 18:19:35 | - | 32,520 |
11.06.25 18:19:20 | - | 32,500 |
11.06.25 18:19:02 | - | 32,520 |
11.06.25 18:19:02 | - | 32,500 |
11.06.25 18:18:20 | - | 32,520 |
11.06.25 18:17:35 | - | 32,500 |
11.06.25 18:15:06 | - | 32,520 |
11.06.25 18:14:57 | - | 32,540 |
11.06.25 18:14:40 | - | 32,520 |
11.06.25 18:14:28 | - | 32,540 |
11.06.25 18:14:08 | - | 32,520 |
11.06.25 18:13:29 | - | 32,540 |
11.06.25 18:12:55 | - | 32,520 |
11.06.25 18:12:55 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:23 | - | 32,520 |
11.06.25 18:12:08 | - | 32,500 |
11.06.25 18:11:16 | - | 32,520 |
11.06.25 18:11:10 | - | 32,480 |
11.06.25 18:10:48 | - | 32,520 |
11.06.25 18:10:18 | - | 32,500 |
11.06.25 18:09:57 | - | 32,520 |
11.06.25 18:09:48 | - | 32,540 |
11.06.25 18:09:36 | - | 32,520 |
11.06.25 18:09:14 | - | 32,540 |
11.06.25 18:08:32 | - | 32,520 |
11.06.25 18:08:28 | - | 32,540 |
11.06.25 18:08:03 | - | 32,520 |
11.06.25 18:08:00 | - | 32,500 |
11.06.25 18:07:59 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:18 | - | 32,500 |
11.06.25 18:07:07 | - | 32,520 |
11.06.25 18:07:00 | - | 32,540 |
11.06.25 18:06:01 | - | 32,520 |
11.06.25 18:05:53 | - | 32,540 |
11.06.25 18:05:46 | - | 32,560 |
11.06.25 18:05:28 | - | 32,520 |
11.06.25 18:05:17 | - | 32,540 |
11.06.25 18:04:41 | - | 32,560 |
11.06.25 18:04:02 | - | 32,520 |
11.06.25 18:03:48 | - | 32,560 |
11.06.25 18:03:43 | - | 32,520 |
11.06.25 18:03:42 | - | 32,540 |
11.06.25 18:02:44 | - | 32,560 |
11.06.25 18:02:43 | - | 32,540 |