WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:00 | - | 31,440 |
09:00:42 | - | 31,460 |
09:00:27 | - | 31,440 |
08:53:31 | - | 31,400 |
08:53:25 | - | 31,400 |
08:53:12 | - | 31,380 |
08:52:57 | - | 31,400 |
08:52:56 | - | 31,380 |
08:52:52 | - | 31,400 |
08:52:51 | - | 31,380 |
08:52:36 | - | 31,400 |
08:52:34 | - | 31,380 |
08:52:33 | - | 31,400 |
08:51:52 | - | 31,380 |
08:51:50 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:49 | - | 31,380 |
08:51:49 | - | 31,380 |
08:51:44 | - | 31,380 |
08:51:42 | - | 31,360 |
08:51:30 | - | 31,380 |
08:51:15 | - | 31,360 |
08:51:11 | - | 31,380 |
08:51:06 | - | 31,380 |
08:51:06 | - | 31,400 |
08:51:03 | - | 31,380 |
08:50:49 | - | 31,360 |
08:50:48 | - | 31,380 |
08:50:44 | - | 31,360 |
08:50:09 | - | 31,380 |
08:50:07 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:02 | - | 31,380 |
08:50:01 | - | 31,380 |
08:49:56 | - | 31,400 |
08:49:51 | - | 31,380 |
08:49:42 | - | 31,380 |
08:49:41 | - | 31,360 |
08:49:16 | - | 31,380 |
08:49:11 | - | 31,380 |
08:46:43 | - | 31,380 |
08:46:23 | - | 31,360 |
08:46:10 | - | 31,380 |
08:46:06 | - | 31,360 |
08:44:56 | - | 31,380 |
08:44:56 | - | 31,340 |
08:44:55 | - | 31,360 |