WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:32 | - | 32,680 |
05.06.25 17:29:29 | - | 32,660 |
05.06.25 17:29:25 | - | 32,680 |
05.06.25 17:29:19 | - | 32,660 |
05.06.25 17:29:06 | - | 32,660 |
05.06.25 17:28:51 | - | 32,680 |
05.06.25 17:28:49 | - | 32,660 |
05.06.25 17:28:49 | - | 32,660 |
05.06.25 17:25:25 | - | 32,680 |
05.06.25 17:25:14 | - | 32,680 |
05.06.25 17:25:13 | - | 32,660 |
05.06.25 17:25:09 | - | 32,680 |
05.06.25 17:25:08 | - | 32,660 |
05.06.25 17:23:00 | - | 32,720 |
05.06.25 17:20:17 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:12 | - | 32,720 |
05.06.25 17:19:11 | - | 32,740 |
05.06.25 17:18:28 | - | 32,700 |
05.06.25 17:18:18 | - | 32,700 |
05.06.25 17:18:17 | - | 32,680 |
05.06.25 17:16:54 | - | 32,660 |
05.06.25 17:16:25 | - | 32,660 |
05.06.25 17:14:54 | - | 32,660 |
05.06.25 17:14:49 | - | 32,660 |
05.06.25 17:13:37 | - | 32,640 |
05.06.25 17:13:17 | - | 32,640 |
05.06.25 17:12:55 | - | 32,620 |
05.06.25 17:12:54 | - | 32,640 |
05.06.25 17:10:59 | - | 32,660 |
05.06.25 17:08:44 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:24 | - | 32,640 |
05.06.25 17:08:18 | - | 32,640 |
05.06.25 17:08:10 | - | 32,640 |
05.06.25 17:08:08 | - | 32,620 |
05.06.25 17:08:07 | - | 32,600 |
05.06.25 17:07:07 | - | 32,680 |
05.06.25 17:06:18 | - | 32,700 |
05.06.25 17:06:09 | - | 32,680 |
05.06.25 17:05:24 | - | 32,700 |
05.06.25 17:04:38 | - | 32,700 |
05.06.25 17:03:02 | - | 32,700 |
05.06.25 17:03:00 | - | 32,700 |
05.06.25 17:01:00 | - | 32,720 |
05.06.25 17:00:55 | - | 32,700 |
05.06.25 16:59:19 | - | 32,720 |