WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:53 | - | 32,520 |
11.06.25 20:17:53 | - | 32,480 |
11.06.25 20:17:21 | - | 32,500 |
11.06.25 20:17:12 | - | 32,480 |
11.06.25 20:17:04 | - | 32,500 |
11.06.25 20:16:50 | - | 32,500 |
11.06.25 20:16:24 | - | 32,520 |
11.06.25 20:16:24 | - | 32,480 |
11.06.25 20:16:15 | - | 32,520 |
11.06.25 20:16:13 | - | 32,480 |
11.06.25 20:16:09 | - | 32,520 |
11.06.25 20:16:04 | - | 32,500 |
11.06.25 20:15:54 | - | 32,500 |
11.06.25 20:15:38 | - | 32,520 |
11.06.25 20:15:24 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:15 | - | 32,520 |
11.06.25 20:15:04 | - | 32,500 |
11.06.25 20:14:59 | - | 32,540 |
11.06.25 20:14:19 | - | 32,540 |
11.06.25 20:14:13 | - | 32,560 |
11.06.25 20:13:40 | - | 32,540 |
11.06.25 20:13:20 | - | 32,560 |
11.06.25 20:13:01 | - | 32,540 |
11.06.25 20:11:04 | - | 32,560 |
11.06.25 20:11:00 | - | 32,560 |
11.06.25 20:10:57 | - | 32,580 |
11.06.25 20:10:01 | - | 32,560 |
11.06.25 20:09:18 | - | 32,580 |
11.06.25 20:09:11 | - | 32,560 |
11.06.25 20:09:07 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:54 | - | 32,540 |
11.06.25 20:06:32 | - | 32,560 |
11.06.25 20:05:44 | - | 32,540 |
11.06.25 20:05:29 | - | 32,520 |
11.06.25 20:05:01 | - | 32,540 |
11.06.25 20:04:26 | - | 32,540 |
11.06.25 20:04:03 | - | 32,560 |
11.06.25 20:03:23 | - | 32,580 |
11.06.25 20:03:17 | - | 32,600 |
11.06.25 20:03:03 | - | 32,580 |
11.06.25 20:03:01 | - | 32,560 |
11.06.25 20:02:32 | - | 32,480 |
11.06.25 20:02:23 | - | 32,460 |
11.06.25 20:02:07 | - | 32,480 |
11.06.25 20:02:02 | - | 32,500 |