WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:19 | - | 31,680 |
10:08:19 | - | 31,700 |
10:07:02 | - | 31,700 |
10:05:33 | - | 31,680 |
10:05:33 | - | 31,680 |
10:04:29 | - | 31,700 |
10:03:30 | - | 31,680 |
10:01:30 | - | 31,700 |
10:01:29 | - | 31,720 |
10:01:18 | - | 31,740 |
09:58:49 | - | 31,700 |
09:57:05 | - | 31,680 |
09:57:05 | - | 31,700 |
09:56:48 | - | 31,720 |
09:56:47 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:47 | - | 31,740 |
09:52:53 | - | 31,760 |
09:52:53 | - | 31,740 |
09:52:28 | - | 31,720 |
09:52:23 | - | 31,720 |
09:52:22 | - | 31,720 |
09:52:21 | - | 31,720 |
09:52:20 | - | 31,760 |
09:52:19 | - | 31,700 |
09:51:33 | - | 31,680 |
09:51:20 | - | 31,660 |
09:51:19 | - | 31,660 |
09:50:24 | - | 31,640 |
09:50:23 | - | 31,640 |
09:49:50 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:43 | - | 31,660 |
09:47:34 | - | 31,660 |
09:47:26 | - | 31,680 |
09:46:58 | - | 31,660 |
09:46:58 | - | 31,680 |
09:46:54 | - | 31,700 |
09:45:31 | - | 31,720 |
09:45:31 | - | 31,720 |
09:45:25 | - | 31,700 |
09:45:24 | - | 31,720 |
09:45:24 | - | 31,720 |
09:45:23 | - | 31,720 |
09:45:23 | - | 31,720 |
09:45:22 | - | 31,740 |
09:45:22 | - | 31,720 |