WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:18:08 | - | 32,860 |
05.06.25 19:17:18 | - | 32,840 |
05.06.25 19:15:40 | - | 32,860 |
05.06.25 19:15:27 | - | 32,840 |
05.06.25 19:15:18 | - | 32,860 |
05.06.25 19:11:10 | - | 32,840 |
05.06.25 19:10:34 | - | 32,820 |
05.06.25 19:10:20 | - | 32,800 |
05.06.25 19:10:14 | - | 32,820 |
05.06.25 19:09:26 | - | 32,840 |
05.06.25 19:09:25 | - | 32,840 |
05.06.25 19:09:20 | - | 32,820 |
05.06.25 19:09:05 | - | 32,800 |
05.06.25 19:07:49 | - | 32,820 |
05.06.25 19:07:35 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:04:35 | - | 32,820 |
05.06.25 19:04:20 | - | 32,800 |
05.06.25 19:03:06 | - | 32,820 |
05.06.25 19:02:14 | - | 32,800 |
05.06.25 19:01:59 | - | 32,780 |
05.06.25 19:01:14 | - | 32,800 |
05.06.25 19:00:59 | - | 32,780 |
05.06.25 19:00:20 | - | 32,800 |
05.06.25 19:00:18 | - | 32,780 |
05.06.25 18:58:34 | - | 32,800 |
05.06.25 18:58:24 | - | 32,820 |
05.06.25 18:58:20 | - | 32,800 |
05.06.25 18:58:18 | - | 32,780 |
05.06.25 18:58:05 | - | 32,800 |
05.06.25 18:58:03 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:57:42 | - | 32,800 |
05.06.25 18:56:49 | - | 32,820 |
05.06.25 18:56:36 | - | 32,800 |
05.06.25 18:55:41 | - | 32,820 |
05.06.25 18:55:37 | - | 32,800 |
05.06.25 18:55:22 | - | 32,780 |
05.06.25 18:55:17 | - | 32,800 |
05.06.25 18:54:57 | - | 32,820 |
05.06.25 18:51:51 | - | 32,800 |
05.06.25 18:51:50 | - | 32,820 |
05.06.25 18:51:14 | - | 32,820 |
05.06.25 18:51:03 | - | 32,800 |
05.06.25 18:50:59 | - | 32,820 |
05.06.25 18:50:44 | - | 32,800 |
05.06.25 18:50:30 | - | 32,820 |