WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:14 | - | 33,280 |
06.06.25 21:13:07 | - | 33,300 |
06.06.25 21:13:04 | - | 33,280 |
06.06.25 21:11:03 | - | 33,300 |
06.06.25 21:10:51 | - | 33,280 |
06.06.25 20:58:30 | - | 33,300 |
06.06.25 20:58:10 | - | 33,320 |
06.06.25 20:58:07 | - | 33,300 |
06.06.25 20:57:39 | - | 33,320 |
06.06.25 20:57:36 | - | 33,300 |
06.06.25 20:57:08 | - | 33,320 |
06.06.25 20:56:58 | - | 33,300 |
06.06.25 20:53:35 | - | 33,320 |
06.06.25 20:37:13 | - | 33,300 |
06.06.25 20:33:52 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:50 | - | 33,360 |
06.06.25 20:33:48 | - | 33,360 |
06.06.25 20:29:59 | - | 33,340 |
06.06.25 20:29:44 | - | 33,320 |
06.06.25 20:29:43 | - | 33,340 |
06.06.25 20:29:28 | - | 33,320 |
06.06.25 20:29:13 | - | 33,340 |
06.06.25 20:29:10 | - | 33,320 |
06.06.25 20:26:54 | - | 33,340 |
06.06.25 20:26:45 | - | 33,320 |
06.06.25 20:08:28 | - | 33,340 |
06.06.25 20:07:56 | - | 33,320 |
06.06.25 20:06:41 | - | 33,340 |
06.06.25 20:05:54 | - | 33,320 |
06.06.25 20:05:03 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:32 | - | 33,320 |
06.06.25 20:02:37 | - | 33,340 |
06.06.25 20:00:31 | - | 33,320 |
06.06.25 19:58:57 | - | 33,320 |
06.06.25 19:58:55 | - | 33,300 |
06.06.25 19:58:53 | - | 33,320 |
06.06.25 19:51:54 | - | 33,320 |
06.06.25 19:51:52 | - | 33,300 |
06.06.25 19:50:10 | - | 33,320 |
06.06.25 19:48:18 | - | 33,320 |
06.06.25 19:47:30 | - | 33,320 |
06.06.25 19:47:13 | - | 33,320 |
06.06.25 19:47:12 | - | 33,300 |
06.06.25 19:45:25 | - | 33,320 |
06.06.25 19:45:00 | - | 33,320 |