WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:57 | - | 32,880 |
10.06.25 09:46:53 | - | 32,840 |
10.06.25 09:46:01 | - | 32,840 |
10.06.25 09:45:38 | - | 32,840 |
10.06.25 09:45:16 | - | 32,800 |
10.06.25 09:45:16 | - | 32,800 |
10.06.25 09:45:11 | - | 32,780 |
10.06.25 09:43:16 | - | 32,800 |
10.06.25 09:43:15 | - | 32,820 |
10.06.25 09:42:21 | - | 32,840 |
10.06.25 09:41:48 | - | 32,840 |
10.06.25 09:41:33 | - | 32,840 |
10.06.25 09:41:05 | - | 32,840 |
10.06.25 09:39:56 | - | 32,780 |
10.06.25 09:39:56 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:26 | - | 32,780 |
10.06.25 09:38:11 | - | 32,780 |
10.06.25 09:38:11 | - | 32,800 |
10.06.25 09:34:32 | - | 32,780 |
10.06.25 09:34:30 | - | 32,800 |
10.06.25 09:33:29 | - | 32,800 |
10.06.25 09:32:55 | - | 32,800 |
10.06.25 09:32:55 | - | 32,820 |
10.06.25 09:32:48 | - | 32,840 |
10.06.25 09:32:45 | - | 32,840 |
10.06.25 09:32:01 | - | 32,860 |
10.06.25 09:31:18 | - | 32,860 |
10.06.25 09:31:18 | - | 32,860 |
10.06.25 09:31:16 | - | 32,880 |
10.06.25 09:30:03 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:30:01 | - | 32,840 |
10.06.25 09:24:50 | - | 32,860 |
10.06.25 09:24:49 | - | 32,880 |
10.06.25 09:24:49 | - | 32,880 |
10.06.25 09:20:29 | - | 32,920 |
10.06.25 09:20:29 | - | 32,900 |
10.06.25 09:20:29 | - | 32,920 |
10.06.25 09:19:21 | - | 32,900 |
10.06.25 09:14:34 | - | 32,880 |
10.06.25 09:14:33 | - | 32,900 |
10.06.25 09:12:28 | - | 32,880 |
10.06.25 09:12:22 | - | 32,860 |
10.06.25 09:12:18 | - | 32,860 |
10.06.25 09:12:09 | - | 32,840 |
10.06.25 09:12:08 | - | 32,840 |