LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:42 | - | 190,460 |
17:39:34 | - | 190,460 |
17:39:24 | - | 190,480 |
17:39:18 | - | 190,440 |
17:39:12 | - | 190,460 |
17:39:00 | - | 190,440 |
17:38:47 | - | 190,440 |
17:38:41 | - | 190,440 |
17:38:18 | - | 190,460 |
17:38:09 | - | 190,480 |
17:38:03 | - | 190,480 |
17:37:57 | - | 190,460 |
17:37:54 | - | 190,440 |
17:37:49 | - | 190,440 |
17:37:41 | - | 190,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:29 | - | 190,560 |
17:37:18 | - | 190,560 |
17:37:13 | - | 190,540 |
17:37:00 | - | 190,560 |
17:36:40 | - | 190,560 |
17:36:33 | - | 190,560 |
17:36:21 | - | 190,420 |
17:36:17 | - | 190,400 |
17:36:11 | - | 190,420 |
17:36:06 | - | 190,420 |
17:35:57 | - | 190,440 |
17:35:50 | - | 190,460 |
17:35:45 | - | 190,440 |
17:35:32 | - | 190,460 |
17:35:26 | - | 190,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:21 | - | 190,520 |
17:35:20 | - | 190,580 |
17:35:18 | - | 190,580 |
17:35:12 | - | 190,560 |
17:35:06 | - | 190,580 |
17:35:01 | - | 190,540 |
17:34:49 | - | 190,520 |
17:34:42 | - | 190,500 |
17:34:36 | - | 190,520 |
17:34:30 | - | 190,520 |
17:34:25 | - | 190,520 |
17:34:14 | - | 190,520 |
17:34:04 | - | 190,480 |
17:33:53 | - | 190,500 |
17:33:31 | - | 190,480 |