LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:47 | - | 197,680 |
06.06.25 19:04:46 | - | 197,740 |
06.06.25 19:04:43 | - | 197,680 |
06.06.25 19:04:36 | - | 197,680 |
06.06.25 19:04:31 | - | 197,720 |
06.06.25 19:04:28 | - | 197,700 |
06.06.25 19:04:20 | - | 197,740 |
06.06.25 19:04:15 | - | 197,760 |
06.06.25 19:04:08 | - | 197,740 |
06.06.25 19:04:06 | - | 197,820 |
06.06.25 19:03:57 | - | 197,840 |
06.06.25 19:03:52 | - | 197,840 |
06.06.25 19:03:44 | - | 197,800 |
06.06.25 19:03:36 | - | 197,820 |
06.06.25 19:03:34 | - | 197,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:27 | - | 197,860 |
06.06.25 19:03:21 | - | 197,800 |
06.06.25 19:03:16 | - | 197,740 |
06.06.25 19:03:16 | - | 197,800 |
06.06.25 19:03:06 | - | 197,780 |
06.06.25 19:02:57 | - | 197,820 |
06.06.25 19:02:50 | - | 197,820 |
06.06.25 19:02:45 | - | 197,820 |
06.06.25 19:02:37 | - | 197,840 |
06.06.25 19:02:31 | - | 197,820 |
06.06.25 19:02:25 | - | 197,840 |
06.06.25 19:02:14 | - | 197,860 |
06.06.25 19:02:04 | - | 197,880 |
06.06.25 19:01:56 | - | 197,860 |
06.06.25 19:01:51 | - | 197,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:46 | - | 197,900 |
06.06.25 19:01:41 | - | 197,920 |
06.06.25 19:01:30 | - | 197,900 |
06.06.25 19:01:21 | - | 197,900 |
06.06.25 19:00:57 | - | 197,880 |
06.06.25 19:00:48 | - | 197,880 |
06.06.25 19:00:38 | - | 197,900 |
06.06.25 19:00:19 | - | 197,920 |
06.06.25 19:00:11 | - | 197,900 |
06.06.25 19:00:06 | - | 197,860 |
06.06.25 19:00:05 | - | 197,880 |
06.06.25 18:59:56 | - | 197,920 |
06.06.25 18:59:48 | - | 197,940 |
06.06.25 18:59:28 | - | 197,920 |
06.06.25 18:59:22 | - | 197,920 |