Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOWE'S COS INC. DL-,50

WKN 859545 | ISIN US5486611073 |  Aktie
Factsheet
10.06.25 22:58:33 RT
Bid: -  |  Ask: -
Zeit Vol. Stk. Kurs
18:58:58 - 197,000
18:58:51 - 197,020
18:58:45 - 196,960
18:58:38 - 197,000
18:58:31 - 196,960
18:58:15 - 196,980
18:58:05 - 197,020
18:57:56 - 197,020
18:57:49 - 197,020
18:57:45 - 196,920
18:57:40 - 196,880
18:57:36 - 196,960
18:57:31 - 196,900
18:57:23 - 196,880
18:57:06 - 196,920
Zeit Vol. Stk. Kurs
18:57:00 - 196,920
18:56:53 - 196,980
18:56:42 - 197,000
18:56:35 - 196,960
18:56:25 - 197,000
18:56:20 - 196,960
18:56:16 - 197,000
18:56:10 - 197,000
18:56:09 - 196,980
18:56:06 - 196,980
18:55:56 - 196,960
18:55:51 - 197,020
18:55:46 - 197,040
18:55:38 - 197,040
18:55:26 - 197,040
Zeit Vol. Stk. Kurs
18:55:10 - 197,000
18:55:07 - 197,060
18:54:57 - 197,040
18:54:31 - 197,020
18:54:12 - 197,040
18:54:05 - 197,000
18:53:59 - 197,060
18:53:53 - 197,020
18:53:41 - 197,060
18:53:36 - 197,080
18:53:26 - 197,080
18:53:20 - 197,040
18:53:10 - 197,040
18:53:01 - 197,080
18:52:59 - 197,020