LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:10 | - | 198,060 |
06.06.25 18:48:58 | - | 198,100 |
06.06.25 18:48:45 | - | 198,080 |
06.06.25 18:48:40 | - | 198,080 |
06.06.25 18:48:32 | - | 198,080 |
06.06.25 18:48:21 | - | 198,100 |
06.06.25 18:48:05 | - | 198,060 |
06.06.25 18:47:57 | - | 198,080 |
06.06.25 18:47:51 | - | 198,100 |
06.06.25 18:47:44 | - | 198,100 |
06.06.25 18:47:36 | - | 198,080 |
06.06.25 18:47:34 | - | 198,120 |
06.06.25 18:47:18 | - | 198,080 |
06.06.25 18:47:11 | - | 198,040 |
06.06.25 18:47:01 | - | 198,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:55 | - | 198,080 |
06.06.25 18:46:48 | - | 198,040 |
06.06.25 18:46:37 | - | 198,020 |
06.06.25 18:46:31 | - | 198,060 |
06.06.25 18:46:23 | - | 198,100 |
06.06.25 18:46:16 | - | 198,060 |
06.06.25 18:46:13 | - | 198,100 |
06.06.25 18:46:08 | - | 198,120 |
06.06.25 18:46:03 | - | 198,100 |
06.06.25 18:45:52 | - | 198,080 |
06.06.25 18:45:46 | - | 198,040 |
06.06.25 18:45:36 | - | 198,120 |
06.06.25 18:45:28 | - | 198,100 |
06.06.25 18:45:22 | - | 198,120 |
06.06.25 18:45:16 | - | 198,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:58 | - | 198,040 |
06.06.25 18:44:37 | - | 198,060 |
06.06.25 18:44:25 | - | 198,080 |
06.06.25 18:44:18 | - | 198,100 |
06.06.25 18:44:13 | - | 198,080 |
06.06.25 18:44:07 | - | 198,060 |
06.06.25 18:44:02 | - | 198,060 |
06.06.25 18:44:02 | - | 198,160 |
06.06.25 18:44:00 | - | 198,080 |
06.06.25 18:43:54 | - | 198,080 |
06.06.25 18:43:51 | - | 198,260 |
06.06.25 18:43:46 | - | 198,200 |
06.06.25 18:43:43 | - | 198,260 |
06.06.25 18:43:36 | - | 198,300 |
06.06.25 18:43:33 | - | 198,360 |