LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:27 | - | 190,600 |
17:11:21 | - | 190,580 |
17:11:09 | - | 190,600 |
17:11:01 | - | 190,600 |
17:10:54 | - | 190,600 |
17:10:02 | - | 190,660 |
17:09:54 | - | 190,740 |
17:09:47 | - | 190,720 |
17:09:43 | - | 190,740 |
17:09:37 | - | 190,800 |
17:09:31 | - | 190,880 |
17:09:28 | - | 190,900 |
17:09:16 | - | 190,860 |
17:09:10 | - | 190,880 |
17:09:03 | - | 190,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:58 | - | 190,880 |
17:08:52 | - | 190,980 |
17:08:48 | - | 191,020 |
17:08:44 | - | 190,980 |
17:08:34 | - | 190,960 |
17:08:27 | - | 190,980 |
17:08:24 | - | 190,980 |
17:08:18 | - | 190,860 |
17:08:13 | - | 190,880 |
17:07:57 | - | 190,860 |
17:07:55 | - | 190,920 |
17:07:46 | - | 190,900 |
17:07:16 | - | 190,900 |
17:07:10 | - | 190,940 |
17:07:07 | - | 190,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | - | 190,900 |
17:06:46 | - | 190,880 |
17:06:41 | - | 190,900 |
17:06:11 | - | 190,880 |
17:06:09 | - | 190,840 |
17:05:57 | - | 190,820 |
17:05:51 | - | 190,820 |
17:05:35 | - | 190,840 |
17:05:27 | - | 190,760 |
17:05:17 | - | 190,760 |
17:05:01 | - | 190,740 |
17:04:55 | - | 190,740 |
17:04:55 | - | 190,740 |
17:04:42 | - | 190,880 |
17:04:16 | - | 190,900 |