LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:56 | - | 197,600 |
06.06.25 19:22:44 | - | 197,580 |
06.06.25 19:22:36 | - | 197,600 |
06.06.25 19:22:29 | - | 197,580 |
06.06.25 19:22:23 | - | 197,560 |
06.06.25 19:22:05 | - | 197,520 |
06.06.25 19:21:58 | - | 197,460 |
06.06.25 19:21:52 | - | 197,480 |
06.06.25 19:21:39 | - | 197,440 |
06.06.25 19:21:31 | - | 197,460 |
06.06.25 19:21:13 | - | 197,440 |
06.06.25 19:21:09 | - | 197,500 |
06.06.25 19:20:54 | - | 197,520 |
06.06.25 19:20:49 | - | 197,500 |
06.06.25 19:20:48 | - | 197,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:47 | - | 197,380 |
06.06.25 19:20:38 | - | 197,420 |
06.06.25 19:20:32 | - | 197,400 |
06.06.25 19:20:21 | - | 197,420 |
06.06.25 19:20:11 | - | 197,380 |
06.06.25 19:20:03 | - | 197,420 |
06.06.25 19:19:56 | - | 197,380 |
06.06.25 19:19:49 | - | 197,420 |
06.06.25 19:19:15 | - | 197,400 |
06.06.25 19:19:06 | - | 197,420 |
06.06.25 19:19:06 | - | 197,480 |
06.06.25 19:19:02 | - | 197,340 |
06.06.25 19:18:53 | - | 197,360 |
06.06.25 19:18:47 | - | 197,340 |
06.06.25 19:18:41 | - | 197,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:34 | - | 197,280 |
06.06.25 19:18:34 | - | 197,240 |
06.06.25 19:18:27 | - | 197,220 |
06.06.25 19:18:21 | - | 197,220 |
06.06.25 19:18:16 | - | 197,180 |
06.06.25 19:17:58 | - | 197,220 |
06.06.25 19:17:51 | - | 197,160 |
06.06.25 19:17:41 | - | 197,200 |
06.06.25 19:17:36 | - | 197,220 |
06.06.25 19:17:28 | - | 197,220 |
06.06.25 19:17:21 | - | 197,180 |
06.06.25 19:17:11 | - | 197,200 |
06.06.25 19:17:01 | - | 197,160 |
06.06.25 19:16:52 | - | 197,200 |
06.06.25 19:16:42 | - | 197,180 |