LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:29 | - | 192,100 |
12.06.25 19:01:11 | - | 192,100 |
12.06.25 19:00:48 | - | 192,100 |
12.06.25 19:00:42 | - | 192,080 |
12.06.25 19:00:36 | - | 192,080 |
12.06.25 19:00:24 | - | 192,080 |
12.06.25 18:59:52 | - | 192,060 |
12.06.25 18:59:43 | - | 192,100 |
12.06.25 18:59:21 | - | 192,100 |
12.06.25 18:59:16 | - | 192,060 |
12.06.25 18:59:06 | - | 192,100 |
12.06.25 18:59:01 | - | 192,060 |
12.06.25 18:58:44 | - | 192,080 |
12.06.25 18:58:34 | - | 192,100 |
12.06.25 18:58:28 | - | 192,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:11 | - | 192,060 |
12.06.25 18:58:03 | - | 192,080 |
12.06.25 18:57:57 | - | 192,020 |
12.06.25 18:57:48 | - | 192,020 |
12.06.25 18:57:42 | - | 192,020 |
12.06.25 18:57:34 | - | 192,060 |
12.06.25 18:57:27 | - | 192,080 |
12.06.25 18:57:18 | - | 192,040 |
12.06.25 18:57:06 | - | 192,060 |
12.06.25 18:57:01 | - | 192,080 |
12.06.25 18:56:56 | - | 192,080 |
12.06.25 18:56:51 | - | 192,120 |
12.06.25 18:56:41 | - | 192,100 |
12.06.25 18:56:28 | - | 192,120 |
12.06.25 18:56:18 | - | 192,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:56:11 | - | 192,120 |
12.06.25 18:56:02 | - | 192,140 |
12.06.25 18:55:53 | - | 192,100 |
12.06.25 18:55:39 | - | 192,080 |
12.06.25 18:55:32 | - | 192,080 |
12.06.25 18:55:21 | - | 192,100 |
12.06.25 18:55:16 | - | 192,120 |
12.06.25 18:55:09 | - | 192,100 |
12.06.25 18:55:03 | - | 192,100 |
12.06.25 18:54:58 | - | 192,180 |
12.06.25 18:54:51 | - | 192,160 |
12.06.25 18:54:38 | - | 192,180 |
12.06.25 18:54:01 | - | 192,220 |
12.06.25 18:53:56 | - | 192,180 |
12.06.25 18:53:43 | - | 192,260 |