LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:59 | - | 192,780 |
12.06.25 19:18:52 | - | 192,780 |
12.06.25 19:18:47 | - | 192,760 |
12.06.25 19:18:41 | - | 192,720 |
12.06.25 19:18:35 | - | 192,740 |
12.06.25 19:18:21 | - | 192,720 |
12.06.25 19:18:16 | - | 192,700 |
12.06.25 19:18:14 | - | 192,720 |
12.06.25 19:18:00 | - | 192,720 |
12.06.25 19:17:51 | - | 192,720 |
12.06.25 19:17:44 | - | 192,680 |
12.06.25 19:17:36 | - | 192,680 |
12.06.25 19:17:32 | - | 192,700 |
12.06.25 19:17:26 | - | 192,660 |
12.06.25 19:17:21 | - | 192,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:01 | - | 192,700 |
12.06.25 19:16:50 | - | 192,700 |
12.06.25 19:16:43 | - | 192,660 |
12.06.25 19:16:36 | - | 192,680 |
12.06.25 19:16:31 | - | 192,700 |
12.06.25 19:16:26 | - | 192,680 |
12.06.25 19:16:22 | - | 192,700 |
12.06.25 19:16:17 | - | 192,700 |
12.06.25 19:16:11 | - | 192,680 |
12.06.25 19:16:06 | - | 192,640 |
12.06.25 19:15:57 | - | 192,680 |
12.06.25 19:15:50 | - | 192,640 |
12.06.25 19:15:44 | - | 192,620 |
12.06.25 19:15:41 | - | 192,600 |
12.06.25 19:15:36 | - | 192,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:31 | - | 192,580 |
12.06.25 19:15:19 | - | 192,600 |
12.06.25 19:15:11 | - | 192,600 |
12.06.25 19:15:05 | - | 192,600 |
12.06.25 19:14:59 | - | 192,560 |
12.06.25 19:14:49 | - | 192,600 |
12.06.25 19:14:40 | - | 192,560 |
12.06.25 19:14:31 | - | 192,620 |
12.06.25 19:14:23 | - | 192,600 |
12.06.25 19:14:16 | - | 192,620 |
12.06.25 19:14:11 | - | 192,580 |
12.06.25 19:14:01 | - | 192,600 |
12.06.25 19:13:56 | - | 192,560 |
12.06.25 19:13:48 | - | 192,600 |
12.06.25 19:13:48 | - | 192,600 |