LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:56 | - | 195,800 |
16:20:50 | - | 195,760 |
16:20:44 | - | 195,820 |
16:20:35 | - | 195,820 |
16:20:29 | - | 195,800 |
16:20:26 | - | 195,660 |
16:20:24 | - | 195,800 |
16:20:23 | - | 195,660 |
16:20:21 | - | 195,740 |
16:20:04 | - | 195,720 |
16:19:56 | - | 195,780 |
16:19:51 | - | 195,820 |
16:19:46 | - | 195,860 |
16:19:43 | - | 195,920 |
16:19:40 | - | 195,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:33 | - | 195,840 |
16:19:28 | - | 195,920 |
16:19:20 | - | 195,900 |
16:18:55 | - | 195,860 |
16:18:50 | - | 195,920 |
16:18:43 | - | 195,860 |
16:18:36 | - | 195,900 |
16:18:22 | - | 195,840 |
16:18:15 | - | 195,860 |
16:18:09 | - | 195,840 |
16:18:05 | - | 195,800 |
16:17:45 | - | 195,820 |
16:17:40 | - | 195,780 |
16:16:50 | - | 195,780 |
16:16:37 | - | 195,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:25 | - | 195,920 |
16:16:06 | - | 195,920 |
16:16:01 | - | 195,880 |
16:16:00 | - | 195,980 |
16:15:48 | - | 195,900 |
16:15:44 | - | 195,980 |
16:15:32 | - | 195,860 |
16:15:28 | - | 195,900 |
16:15:15 | - | 195,980 |
16:14:50 | - | 196,020 |
16:14:49 | - | 196,120 |
16:14:43 | - | 196,160 |
16:14:25 | - | 196,120 |
16:14:16 | - | 196,100 |
16:14:06 | - | 196,120 |