LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:12 | - | 197,560 |
06.06.25 19:30:05 | - | 197,560 |
06.06.25 19:29:50 | - | 197,560 |
06.06.25 19:29:41 | - | 197,560 |
06.06.25 19:29:36 | - | 197,520 |
06.06.25 19:29:27 | - | 197,540 |
06.06.25 19:29:21 | - | 197,520 |
06.06.25 19:29:15 | - | 197,540 |
06.06.25 19:29:02 | - | 197,520 |
06.06.25 19:28:56 | - | 197,620 |
06.06.25 19:28:36 | - | 197,600 |
06.06.25 19:28:29 | - | 197,560 |
06.06.25 19:28:14 | - | 197,640 |
06.06.25 19:28:06 | - | 197,620 |
06.06.25 19:27:58 | - | 197,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:49 | - | 197,600 |
06.06.25 19:27:32 | - | 197,600 |
06.06.25 19:27:27 | - | 197,620 |
06.06.25 19:27:07 | - | 197,620 |
06.06.25 19:26:55 | - | 197,620 |
06.06.25 19:26:32 | - | 197,620 |
06.06.25 19:26:26 | - | 197,600 |
06.06.25 19:26:20 | - | 197,600 |
06.06.25 19:26:07 | - | 197,560 |
06.06.25 19:26:01 | - | 197,600 |
06.06.25 19:25:54 | - | 197,620 |
06.06.25 19:25:48 | - | 197,600 |
06.06.25 19:25:42 | - | 197,560 |
06.06.25 19:25:34 | - | 197,560 |
06.06.25 19:25:28 | - | 197,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:01 | - | 197,660 |
06.06.25 19:24:53 | - | 197,680 |
06.06.25 19:24:45 | - | 197,680 |
06.06.25 19:24:34 | - | 197,680 |
06.06.25 19:24:26 | - | 197,640 |
06.06.25 19:24:19 | - | 197,700 |
06.06.25 19:24:11 | - | 197,680 |
06.06.25 19:24:05 | - | 197,640 |
06.06.25 19:24:00 | - | 197,640 |
06.06.25 19:23:45 | - | 197,680 |
06.06.25 19:23:38 | - | 197,640 |
06.06.25 19:23:31 | - | 197,620 |
06.06.25 19:23:27 | - | 197,620 |
06.06.25 19:23:21 | - | 197,620 |
06.06.25 19:23:12 | - | 197,600 |