LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:32 | - | 197,540 |
06.06.25 19:38:25 | - | 197,540 |
06.06.25 19:38:15 | - | 197,520 |
06.06.25 19:38:08 | - | 197,540 |
06.06.25 19:38:00 | - | 197,500 |
06.06.25 19:37:49 | - | 197,480 |
06.06.25 19:37:44 | - | 197,500 |
06.06.25 19:37:41 | - | 197,580 |
06.06.25 19:37:27 | - | 197,560 |
06.06.25 19:37:20 | - | 197,580 |
06.06.25 19:37:13 | - | 197,600 |
06.06.25 19:37:06 | - | 197,560 |
06.06.25 19:37:01 | - | 197,620 |
06.06.25 19:36:56 | - | 197,640 |
06.06.25 19:36:39 | - | 197,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:34 | - | 197,640 |
06.06.25 19:36:29 | - | 197,700 |
06.06.25 19:36:29 | - | 197,700 |
06.06.25 19:36:26 | - | 197,620 |
06.06.25 19:36:05 | - | 197,680 |
06.06.25 19:35:50 | - | 197,660 |
06.06.25 19:35:45 | - | 197,640 |
06.06.25 19:35:32 | - | 197,660 |
06.06.25 19:35:26 | - | 197,620 |
06.06.25 19:35:25 | - | 197,660 |
06.06.25 19:35:13 | - | 197,600 |
06.06.25 19:35:06 | - | 197,540 |
06.06.25 19:34:55 | - | 197,580 |
06.06.25 19:34:44 | - | 197,560 |
06.06.25 19:34:37 | - | 197,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:33 | - | 197,580 |
06.06.25 19:34:21 | - | 197,580 |
06.06.25 19:34:11 | - | 197,540 |
06.06.25 19:34:10 | - | 197,640 |
06.06.25 19:34:09 | - | 197,620 |
06.06.25 19:34:06 | - | 197,600 |
06.06.25 19:34:04 | - | 197,640 |
06.06.25 19:33:56 | - | 197,540 |
06.06.25 19:33:28 | - | 197,580 |
06.06.25 19:33:22 | - | 197,560 |
06.06.25 19:33:15 | - | 197,600 |
06.06.25 19:33:10 | - | 197,600 |
06.06.25 19:33:01 | - | 197,600 |
06.06.25 19:32:50 | - | 197,620 |
06.06.25 19:32:36 | - | 197,560 |