LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:58 | - | 196,400 |
10.06.25 20:42:48 | - | 196,380 |
10.06.25 20:42:41 | - | 196,400 |
10.06.25 20:42:22 | - | 196,380 |
10.06.25 20:42:15 | - | 196,360 |
10.06.25 20:42:10 | - | 196,360 |
10.06.25 20:42:05 | - | 196,420 |
10.06.25 20:42:00 | - | 196,420 |
10.06.25 20:41:54 | - | 196,420 |
10.06.25 20:41:48 | - | 196,460 |
10.06.25 20:41:41 | - | 196,480 |
10.06.25 20:41:26 | - | 196,460 |
10.06.25 20:41:19 | - | 196,440 |
10.06.25 20:41:07 | - | 196,460 |
10.06.25 20:41:02 | - | 196,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:01 | - | 196,460 |
10.06.25 20:40:54 | - | 196,480 |
10.06.25 20:40:40 | - | 196,460 |
10.06.25 20:40:33 | - | 196,480 |
10.06.25 20:40:23 | - | 196,460 |
10.06.25 20:40:11 | - | 196,480 |
10.06.25 20:40:04 | - | 196,480 |
10.06.25 20:39:59 | - | 196,480 |
10.06.25 20:39:13 | - | 196,460 |
10.06.25 20:39:07 | - | 196,440 |
10.06.25 20:38:31 | - | 196,460 |
10.06.25 20:38:25 | - | 196,460 |
10.06.25 20:38:03 | - | 196,460 |
10.06.25 20:37:54 | - | 196,420 |
10.06.25 20:37:46 | - | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:29 | - | 196,400 |
10.06.25 20:37:18 | - | 196,400 |
10.06.25 20:36:49 | - | 196,420 |
10.06.25 20:36:24 | - | 196,400 |
10.06.25 20:36:10 | - | 196,420 |
10.06.25 20:36:01 | - | 196,440 |
10.06.25 20:35:48 | - | 196,420 |
10.06.25 20:35:40 | - | 196,420 |
10.06.25 20:35:33 | - | 196,420 |
10.06.25 20:35:18 | - | 196,420 |
10.06.25 20:35:10 | - | 196,400 |
10.06.25 20:34:57 | - | 196,380 |
10.06.25 20:34:50 | - | 196,400 |
10.06.25 20:34:50 | - | 196,400 |
10.06.25 20:34:33 | - | 196,400 |