LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:00 | - | 196,760 |
10.06.25 20:56:54 | - | 196,760 |
10.06.25 20:56:50 | - | 196,740 |
10.06.25 20:56:48 | - | 196,740 |
10.06.25 20:56:46 | - | 196,680 |
10.06.25 20:56:42 | - | 196,600 |
10.06.25 20:56:41 | - | 196,580 |
10.06.25 20:56:25 | - | 196,600 |
10.06.25 20:56:24 | - | 196,580 |
10.06.25 20:56:19 | - | 196,520 |
10.06.25 20:56:13 | - | 196,500 |
10.06.25 20:56:08 | - | 196,500 |
10.06.25 20:55:58 | - | 196,500 |
10.06.25 20:55:46 | - | 196,500 |
10.06.25 20:55:40 | - | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:35 | - | 196,500 |
10.06.25 20:55:29 | - | 196,500 |
10.06.25 20:55:18 | - | 196,480 |
10.06.25 20:55:11 | - | 196,460 |
10.06.25 20:55:04 | - | 196,440 |
10.06.25 20:54:52 | - | 196,440 |
10.06.25 20:54:32 | - | 196,400 |
10.06.25 20:54:17 | - | 196,360 |
10.06.25 20:53:51 | - | 196,360 |
10.06.25 20:53:46 | - | 196,320 |
10.06.25 20:53:43 | - | 196,360 |
10.06.25 20:53:37 | - | 196,320 |
10.06.25 20:53:31 | - | 196,300 |
10.06.25 20:53:26 | - | 196,300 |
10.06.25 20:53:19 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:09 | - | 196,280 |
10.06.25 20:53:05 | - | 196,280 |
10.06.25 20:53:01 | - | 196,340 |
10.06.25 20:52:46 | - | 196,340 |
10.06.25 20:52:36 | - | 196,320 |
10.06.25 20:52:26 | - | 196,340 |
10.06.25 20:52:21 | - | 196,340 |
10.06.25 20:52:12 | - | 196,320 |
10.06.25 20:51:59 | - | 196,340 |
10.06.25 20:51:53 | - | 196,320 |
10.06.25 20:51:47 | - | 196,340 |
10.06.25 20:51:32 | - | 196,340 |
10.06.25 20:51:27 | - | 196,360 |
10.06.25 20:51:18 | - | 196,320 |
10.06.25 20:51:08 | - | 196,340 |