LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:42 | - | 197,720 |
06.06.25 19:51:22 | - | 197,720 |
06.06.25 19:51:16 | - | 197,680 |
06.06.25 19:51:16 | - | 197,720 |
06.06.25 19:51:09 | - | 197,720 |
06.06.25 19:51:06 | - | 197,720 |
06.06.25 19:51:00 | - | 197,700 |
06.06.25 19:50:40 | - | 197,720 |
06.06.25 19:50:34 | - | 197,720 |
06.06.25 19:50:23 | - | 197,760 |
06.06.25 19:50:16 | - | 197,700 |
06.06.25 19:50:01 | - | 197,720 |
06.06.25 19:49:56 | - | 197,620 |
06.06.25 19:49:51 | - | 197,640 |
06.06.25 19:49:45 | - | 197,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:38 | - | 197,620 |
06.06.25 19:49:32 | - | 197,620 |
06.06.25 19:49:21 | - | 197,620 |
06.06.25 19:49:13 | - | 197,600 |
06.06.25 19:48:55 | - | 197,640 |
06.06.25 19:48:45 | - | 197,660 |
06.06.25 19:48:37 | - | 197,640 |
06.06.25 19:48:31 | - | 197,680 |
06.06.25 19:48:26 | - | 197,660 |
06.06.25 19:48:24 | - | 197,680 |
06.06.25 19:48:11 | - | 197,680 |
06.06.25 19:47:57 | - | 197,640 |
06.06.25 19:47:45 | - | 197,680 |
06.06.25 19:47:37 | - | 197,680 |
06.06.25 19:47:26 | - | 197,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:21 | - | 197,680 |
06.06.25 19:47:16 | - | 197,620 |
06.06.25 19:47:07 | - | 197,680 |
06.06.25 19:47:01 | - | 197,640 |
06.06.25 19:46:51 | - | 197,680 |
06.06.25 19:46:46 | - | 197,640 |
06.06.25 19:46:42 | - | 197,700 |
06.06.25 19:46:32 | - | 197,680 |
06.06.25 19:46:21 | - | 197,700 |
06.06.25 19:46:15 | - | 197,680 |
06.06.25 19:46:06 | - | 197,660 |
06.06.25 19:46:01 | - | 197,720 |
06.06.25 19:45:52 | - | 197,680 |
06.06.25 19:45:38 | - | 197,700 |
06.06.25 19:45:31 | - | 197,700 |