LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:16 | - | 197,700 |
06.06.25 19:42:08 | - | 197,740 |
06.06.25 19:42:03 | - | 197,660 |
06.06.25 19:41:53 | - | 197,640 |
06.06.25 19:41:48 | - | 197,660 |
06.06.25 19:41:13 | - | 197,660 |
06.06.25 19:41:06 | - | 197,620 |
06.06.25 19:41:00 | - | 197,620 |
06.06.25 19:40:52 | - | 197,660 |
06.06.25 19:40:45 | - | 197,680 |
06.06.25 19:40:38 | - | 197,660 |
06.06.25 19:40:33 | - | 197,640 |
06.06.25 19:40:21 | - | 197,620 |
06.06.25 19:40:16 | - | 197,620 |
06.06.25 19:40:11 | - | 197,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:02 | - | 197,640 |
06.06.25 19:39:56 | - | 197,600 |
06.06.25 19:39:36 | - | 197,640 |
06.06.25 19:39:30 | - | 197,640 |
06.06.25 19:39:18 | - | 197,620 |
06.06.25 19:38:53 | - | 197,640 |
06.06.25 19:38:46 | - | 197,600 |
06.06.25 19:38:42 | - | 197,600 |
06.06.25 19:38:36 | - | 197,600 |
06.06.25 19:38:35 | - | 197,660 |
06.06.25 19:38:35 | - | 197,640 |
06.06.25 19:38:32 | - | 197,540 |
06.06.25 19:38:25 | - | 197,540 |
06.06.25 19:38:15 | - | 197,520 |
06.06.25 19:38:08 | - | 197,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:00 | - | 197,500 |
06.06.25 19:37:49 | - | 197,480 |
06.06.25 19:37:44 | - | 197,500 |
06.06.25 19:37:41 | - | 197,580 |
06.06.25 19:37:27 | - | 197,560 |
06.06.25 19:37:20 | - | 197,580 |
06.06.25 19:37:13 | - | 197,600 |
06.06.25 19:37:06 | - | 197,560 |
06.06.25 19:37:01 | - | 197,620 |
06.06.25 19:36:56 | - | 197,640 |
06.06.25 19:36:39 | - | 197,620 |
06.06.25 19:36:34 | - | 197,640 |
06.06.25 19:36:29 | - | 197,700 |
06.06.25 19:36:29 | - | 197,700 |
06.06.25 19:36:26 | - | 197,620 |