LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:51 | - | 197,680 |
06.06.25 19:46:46 | - | 197,640 |
06.06.25 19:46:42 | - | 197,700 |
06.06.25 19:46:32 | - | 197,680 |
06.06.25 19:46:21 | - | 197,700 |
06.06.25 19:46:15 | - | 197,680 |
06.06.25 19:46:06 | - | 197,660 |
06.06.25 19:46:01 | - | 197,720 |
06.06.25 19:45:52 | - | 197,680 |
06.06.25 19:45:38 | - | 197,700 |
06.06.25 19:45:31 | - | 197,700 |
06.06.25 19:45:22 | - | 197,720 |
06.06.25 19:45:17 | - | 197,720 |
06.06.25 19:45:08 | - | 197,720 |
06.06.25 19:44:50 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:37 | - | 197,720 |
06.06.25 19:44:20 | - | 197,700 |
06.06.25 19:44:01 | - | 197,720 |
06.06.25 19:43:54 | - | 197,740 |
06.06.25 19:43:48 | - | 197,720 |
06.06.25 19:43:41 | - | 197,740 |
06.06.25 19:43:38 | - | 197,700 |
06.06.25 19:43:34 | - | 197,640 |
06.06.25 19:43:26 | - | 197,580 |
06.06.25 19:43:16 | - | 197,620 |
06.06.25 19:43:01 | - | 197,660 |
06.06.25 19:42:51 | - | 197,620 |
06.06.25 19:42:41 | - | 197,660 |
06.06.25 19:42:34 | - | 197,680 |
06.06.25 19:42:25 | - | 197,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:16 | - | 197,700 |
06.06.25 19:42:08 | - | 197,740 |
06.06.25 19:42:03 | - | 197,660 |
06.06.25 19:41:53 | - | 197,640 |
06.06.25 19:41:48 | - | 197,660 |
06.06.25 19:41:13 | - | 197,660 |
06.06.25 19:41:06 | - | 197,620 |
06.06.25 19:41:00 | - | 197,620 |
06.06.25 19:40:52 | - | 197,660 |
06.06.25 19:40:45 | - | 197,680 |
06.06.25 19:40:38 | - | 197,660 |
06.06.25 19:40:33 | - | 197,640 |
06.06.25 19:40:21 | - | 197,620 |
06.06.25 19:40:16 | - | 197,620 |
06.06.25 19:40:11 | - | 197,640 |