LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:19 | - | 197,160 |
10.06.25 19:17:07 | - | 197,160 |
10.06.25 19:17:01 | - | 197,120 |
10.06.25 19:16:47 | - | 197,160 |
10.06.25 19:16:41 | - | 197,180 |
10.06.25 19:16:36 | - | 197,200 |
10.06.25 19:16:30 | - | 197,160 |
10.06.25 19:16:25 | - | 197,200 |
10.06.25 19:16:25 | - | 197,220 |
10.06.25 19:16:23 | - | 197,200 |
10.06.25 19:16:14 | - | 197,140 |
10.06.25 19:16:08 | - | 197,180 |
10.06.25 19:16:04 | - | 197,180 |
10.06.25 19:15:55 | - | 197,160 |
10.06.25 19:15:49 | - | 197,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:44 | - | 197,160 |
10.06.25 19:15:35 | - | 197,180 |
10.06.25 19:15:26 | - | 197,220 |
10.06.25 19:15:13 | - | 197,180 |
10.06.25 19:15:05 | - | 197,200 |
10.06.25 19:14:59 | - | 197,220 |
10.06.25 19:14:54 | - | 197,240 |
10.06.25 19:14:27 | - | 197,220 |
10.06.25 19:14:20 | - | 197,180 |
10.06.25 19:14:19 | - | 197,180 |
10.06.25 19:14:10 | - | 197,180 |
10.06.25 19:14:07 | - | 197,240 |
10.06.25 19:14:00 | - | 197,180 |
10.06.25 19:13:55 | - | 197,220 |
10.06.25 19:13:48 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:35 | - | 197,160 |
10.06.25 19:13:27 | - | 197,200 |
10.06.25 19:13:20 | - | 197,160 |
10.06.25 19:13:12 | - | 197,220 |
10.06.25 19:13:07 | - | 197,160 |
10.06.25 19:13:00 | - | 197,120 |
10.06.25 19:12:55 | - | 197,180 |
10.06.25 19:12:45 | - | 197,120 |
10.06.25 19:12:37 | - | 197,160 |
10.06.25 19:12:30 | - | 197,120 |
10.06.25 19:12:27 | - | 197,180 |
10.06.25 19:12:20 | - | 197,100 |
10.06.25 19:12:12 | - | 197,160 |
10.06.25 19:12:05 | - | 197,080 |
10.06.25 19:12:00 | - | 197,120 |