LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:02 | - | 192,360 |
19:11:53 | - | 192,340 |
19:11:11 | - | 192,340 |
19:10:59 | - | 192,320 |
19:10:54 | - | 192,260 |
19:10:51 | - | 192,220 |
19:10:45 | - | 192,240 |
19:10:40 | - | 192,260 |
19:10:36 | - | 192,180 |
19:10:18 | - | 192,200 |
19:10:12 | - | 192,200 |
19:10:01 | - | 192,220 |
19:09:30 | - | 192,200 |
19:09:14 | - | 192,200 |
19:09:01 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:52 | - | 192,200 |
19:08:44 | - | 192,200 |
19:08:38 | - | 192,180 |
19:08:13 | - | 192,220 |
19:08:06 | - | 192,180 |
19:08:01 | - | 192,200 |
19:07:54 | - | 192,220 |
19:07:42 | - | 192,200 |
19:07:36 | - | 192,160 |
19:07:31 | - | 192,220 |
19:07:26 | - | 192,160 |
19:07:10 | - | 192,180 |
19:07:08 | - | 192,100 |
19:07:07 | - | 192,220 |
19:07:07 | - | 192,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:01 | - | 192,120 |
19:06:40 | - | 192,120 |
19:06:31 | - | 192,120 |
19:06:26 | - | 192,060 |
19:06:22 | - | 192,120 |
19:06:21 | - | 192,200 |
19:06:16 | - | 192,140 |
19:06:08 | - | 192,180 |
19:06:01 | - | 192,200 |
19:05:56 | - | 192,140 |
19:05:48 | - | 192,200 |
19:05:43 | - | 192,180 |
19:05:36 | - | 192,140 |
19:05:31 | - | 192,200 |
19:05:22 | - | 192,180 |