ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:41 | - | 693,000 |
13:53:32 | - | 693,100 |
13:53:26 | - | 693,000 |
13:53:20 | - | 693,100 |
13:53:17 | - | 693,000 |
13:53:17 | - | 693,100 |
13:53:16 | - | 693,000 |
13:53:15 | - | 693,100 |
13:53:14 | - | 693,000 |
13:53:13 | - | 692,900 |
13:53:13 | - | 692,800 |
13:52:57 | - | 692,700 |
13:52:53 | - | 692,600 |
13:52:50 | - | 692,700 |
13:52:40 | - | 692,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:36 | - | 692,800 |
13:52:32 | - | 692,700 |
13:52:23 | - | 692,800 |
13:52:12 | - | 692,900 |
13:52:10 | - | 692,900 |
13:52:07 | - | 693,000 |
13:52:04 | - | 693,000 |
13:52:00 | - | 692,900 |
13:51:56 | - | 693,000 |
13:51:53 | - | 693,100 |
13:51:50 | - | 693,000 |
13:51:49 | - | 693,000 |
13:51:43 | - | 693,100 |
13:51:41 | - | 693,100 |
13:51:31 | - | 693,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:23 | - | 693,300 |
13:51:04 | - | 693,100 |
13:51:02 | - | 693,200 |
13:50:57 | - | 693,100 |
13:50:52 | - | 693,100 |
13:50:50 | - | 693,200 |
13:50:45 | - | 693,100 |
13:50:40 | - | 693,200 |
13:50:37 | - | 693,100 |
13:50:36 | - | 693,300 |
13:50:33 | - | 693,100 |
13:50:32 | - | 693,300 |
13:50:28 | - | 693,200 |
13:50:24 | - | 693,100 |
13:50:23 | - | 693,100 |