ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:17 | - | 696,300 |
11:39:14 | - | 696,200 |
11:39:05 | - | 696,200 |
11:39:03 | - | 696,100 |
11:38:59 | - | 696,200 |
11:38:42 | - | 696,100 |
11:38:40 | - | 696,000 |
11:38:32 | - | 696,000 |
11:38:29 | - | 696,000 |
11:38:26 | - | 696,000 |
11:38:16 | - | 695,900 |
11:38:12 | - | 695,800 |
11:38:09 | - | 695,900 |
11:38:02 | - | 695,900 |
11:37:57 | - | 695,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:55 | - | 695,900 |
11:37:53 | - | 696,000 |
11:37:50 | - | 696,000 |
11:37:48 | - | 696,000 |
11:37:44 | - | 696,000 |
11:37:42 | - | 696,000 |
11:37:39 | - | 696,000 |
11:37:37 | - | 696,100 |
11:37:33 | - | 695,900 |
11:37:30 | - | 696,000 |
11:37:27 | - | 695,900 |
11:37:25 | - | 696,000 |
11:37:12 | - | 696,100 |
11:37:07 | - | 696,100 |
11:37:03 | - | 696,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:00 | - | 696,100 |
11:36:34 | - | 696,200 |
11:36:31 | - | 696,300 |
11:36:26 | - | 696,100 |
11:36:24 | - | 696,200 |
11:36:22 | - | 696,200 |
11:36:06 | - | 696,200 |
11:36:06 | - | 696,100 |
11:36:04 | - | 696,200 |
11:36:02 | - | 696,100 |
11:35:59 | - | 696,200 |
11:35:57 | - | 696,100 |
11:35:44 | - | 696,200 |
11:35:42 | - | 696,100 |
11:35:38 | - | 696,000 |