Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELI LILLY

WKN 858560 | ISIN US5324571083 |  Aktie
Factsheet
12.06.25 13:02:24 RT
Bid: 692,800 EUR  Size: 50  |  Ask: 693,800 EUR  Size: 50
Zeit Vol. Stk. Kurs
11:39:17 - 696,300
11:39:14 - 696,200
11:39:05 - 696,200
11:39:03 - 696,100
11:38:59 - 696,200
11:38:42 - 696,100
11:38:40 - 696,000
11:38:32 - 696,000
11:38:29 - 696,000
11:38:26 - 696,000
11:38:16 - 695,900
11:38:12 - 695,800
11:38:09 - 695,900
11:38:02 - 695,900
11:37:57 - 695,900
Zeit Vol. Stk. Kurs
11:37:55 - 695,900
11:37:53 - 696,000
11:37:50 - 696,000
11:37:48 - 696,000
11:37:44 - 696,000
11:37:42 - 696,000
11:37:39 - 696,000
11:37:37 - 696,100
11:37:33 - 695,900
11:37:30 - 696,000
11:37:27 - 695,900
11:37:25 - 696,000
11:37:12 - 696,100
11:37:07 - 696,100
11:37:03 - 696,100
Zeit Vol. Stk. Kurs
11:37:00 - 696,100
11:36:34 - 696,200
11:36:31 - 696,300
11:36:26 - 696,100
11:36:24 - 696,200
11:36:22 - 696,200
11:36:06 - 696,200
11:36:06 - 696,100
11:36:04 - 696,200
11:36:02 - 696,100
11:35:59 - 696,200
11:35:57 - 696,100
11:35:44 - 696,200
11:35:42 - 696,100
11:35:38 - 696,000