ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:03 | - | 699,600 |
12.06.25 21:19:47 | - | 699,600 |
12.06.25 21:19:45 | - | 699,500 |
12.06.25 21:19:43 | - | 699,600 |
12.06.25 21:19:38 | - | 699,600 |
12.06.25 21:19:36 | - | 699,500 |
12.06.25 21:19:33 | - | 699,500 |
12.06.25 21:19:13 | - | 699,600 |
12.06.25 21:19:08 | - | 699,500 |
12.06.25 21:19:01 | - | 699,600 |
12.06.25 21:18:59 | - | 699,400 |
12.06.25 21:18:56 | - | 699,500 |
12.06.25 21:18:51 | - | 699,500 |
12.06.25 21:18:51 | - | 699,200 |
12.06.25 21:18:50 | - | 699,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:49 | - | 699,400 |
12.06.25 21:18:36 | - | 699,200 |
12.06.25 21:18:30 | - | 699,100 |
12.06.25 21:18:13 | - | 699,200 |
12.06.25 21:18:08 | - | 699,200 |
12.06.25 21:18:06 | - | 699,100 |
12.06.25 21:17:50 | - | 699,200 |
12.06.25 21:17:42 | - | 699,200 |
12.06.25 21:17:39 | - | 699,200 |
12.06.25 21:17:30 | - | 699,200 |
12.06.25 21:17:26 | - | 699,200 |
12.06.25 21:17:21 | - | 699,200 |
12.06.25 21:17:19 | - | 699,200 |
12.06.25 21:17:14 | - | 699,200 |
12.06.25 21:17:11 | - | 699,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:05 | - | 699,200 |
12.06.25 21:17:04 | - | 699,300 |
12.06.25 21:16:37 | - | 699,800 |
12.06.25 21:15:57 | - | 699,800 |
12.06.25 21:15:54 | - | 699,700 |
12.06.25 21:15:51 | - | 699,800 |
12.06.25 21:15:51 | - | 699,700 |
12.06.25 21:15:49 | - | 699,900 |
12.06.25 21:15:49 | - | 699,700 |
12.06.25 21:15:48 | - | 699,900 |
12.06.25 21:15:41 | - | 699,800 |
12.06.25 21:15:41 | - | 699,600 |
12.06.25 21:15:31 | - | 699,700 |
12.06.25 21:15:31 | - | 699,500 |
12.06.25 21:15:31 | - | 699,700 |