ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:20 | - | 677,800 |
10:15:16 | - | 677,900 |
10:15:13 | - | 677,800 |
10:15:12 | - | 677,800 |
10:15:08 | - | 677,800 |
10:15:07 | - | 677,800 |
10:15:07 | - | 677,700 |
10:15:07 | - | 677,800 |
10:15:06 | - | 677,700 |
10:15:06 | - | 677,800 |
10:15:05 | - | 677,700 |
10:15:05 | - | 677,800 |
10:15:04 | - | 677,800 |
10:15:03 | - | 677,800 |
10:15:01 | - | 677,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:00 | - | 677,700 |
10:15:00 | - | 677,800 |
10:14:59 | - | 677,900 |
10:14:58 | - | 677,900 |
10:14:57 | - | 677,800 |
10:14:56 | - | 677,700 |
10:14:56 | - | 677,800 |
10:14:56 | - | 677,700 |
10:14:55 | - | 677,800 |
10:14:55 | - | 677,700 |
10:14:54 | - | 677,800 |
10:14:54 | - | 677,900 |
10:14:53 | - | 677,700 |
10:14:53 | - | 677,700 |
10:14:52 | - | 677,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:38 | - | 677,800 |
10:14:32 | - | 677,900 |
10:14:29 | - | 677,800 |
10:14:29 | - | 677,800 |
10:14:28 | - | 677,800 |
10:14:27 | - | 677,900 |
10:14:27 | - | 677,800 |
10:14:27 | - | 677,900 |
10:14:26 | - | 677,800 |
10:14:26 | - | 677,900 |
10:14:25 | - | 677,900 |
10:14:24 | - | 677,900 |
10:14:24 | - | 677,800 |
10:14:23 | - | 677,900 |
10:14:22 | - | 677,900 |