ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:27 | - | 701,500 |
21:36:27 | - | 701,300 |
21:36:26 | - | 701,400 |
21:36:26 | - | 701,300 |
21:36:25 | - | 701,300 |
21:36:25 | - | 701,300 |
21:36:24 | - | 701,500 |
21:36:23 | - | 701,200 |
21:36:23 | - | 701,300 |
21:36:22 | - | 701,300 |
21:36:22 | - | 701,400 |
21:36:22 | - | 701,500 |
21:36:20 | - | 701,600 |
21:36:19 | - | 701,700 |
21:36:17 | - | 701,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:17 | - | 701,500 |
21:36:17 | - | 701,200 |
21:36:16 | - | 701,200 |
21:36:16 | - | 701,400 |
21:36:15 | - | 701,000 |
21:36:14 | - | 701,200 |
21:36:10 | - | 701,800 |
21:36:07 | - | 701,700 |
21:36:06 | - | 701,800 |
21:36:06 | - | 701,500 |
21:36:05 | - | 701,800 |
21:36:04 | - | 701,600 |
21:36:02 | - | 701,800 |
21:35:57 | - | 701,900 |
21:35:56 | - | 701,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:48 | - | 701,900 |
21:35:42 | - | 701,900 |
21:35:42 | - | 701,900 |
21:35:41 | - | 701,600 |
21:35:41 | - | 701,900 |
21:35:40 | - | 701,600 |
21:35:40 | - | 701,900 |
21:35:34 | - | 702,000 |
21:35:33 | - | 701,900 |
21:35:32 | - | 701,600 |
21:35:32 | - | 701,900 |
21:35:31 | - | 701,600 |
21:35:29 | - | 701,900 |
21:35:17 | - | 702,000 |
21:35:16 | - | 702,100 |