ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:08 | - | 698,600 |
12.06.25 20:48:06 | - | 698,800 |
12.06.25 20:48:04 | - | 698,700 |
12.06.25 20:48:02 | - | 698,800 |
12.06.25 20:47:56 | - | 698,800 |
12.06.25 20:47:53 | - | 698,700 |
12.06.25 20:47:52 | - | 698,500 |
12.06.25 20:47:51 | - | 698,700 |
12.06.25 20:47:50 | - | 698,600 |
12.06.25 20:47:30 | - | 698,600 |
12.06.25 20:47:21 | - | 698,500 |
12.06.25 20:47:19 | - | 698,500 |
12.06.25 20:47:18 | - | 698,500 |
12.06.25 20:47:15 | - | 698,300 |
12.06.25 20:47:12 | - | 698,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:47:06 | - | 698,300 |
12.06.25 20:47:03 | - | 698,400 |
12.06.25 20:46:49 | - | 698,300 |
12.06.25 20:46:47 | - | 698,400 |
12.06.25 20:46:26 | - | 698,300 |
12.06.25 20:46:26 | - | 698,500 |
12.06.25 20:46:22 | - | 698,600 |
12.06.25 20:46:17 | - | 698,700 |
12.06.25 20:46:04 | - | 698,600 |
12.06.25 20:46:02 | - | 698,500 |
12.06.25 20:45:52 | - | 698,600 |
12.06.25 20:45:51 | - | 698,400 |
12.06.25 20:45:49 | - | 698,500 |
12.06.25 20:45:48 | - | 698,500 |
12.06.25 20:45:47 | - | 698,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:40 | - | 698,600 |
12.06.25 20:45:38 | - | 698,500 |
12.06.25 20:45:22 | - | 698,600 |
12.06.25 20:45:04 | - | 698,500 |
12.06.25 20:45:01 | - | 698,500 |
12.06.25 20:45:01 | - | 698,400 |
12.06.25 20:45:00 | - | 698,500 |
12.06.25 20:45:00 | - | 698,500 |
12.06.25 20:44:56 | - | 698,400 |
12.06.25 20:44:54 | - | 698,300 |
12.06.25 20:44:53 | - | 698,500 |
12.06.25 20:44:47 | - | 698,400 |
12.06.25 20:44:42 | - | 698,300 |
12.06.25 20:44:38 | - | 698,300 |
12.06.25 20:44:36 | - | 698,200 |