ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:17 | - | 674,900 |
06.06.25 20:13:14 | - | 674,900 |
06.06.25 20:13:10 | - | 675,000 |
06.06.25 20:13:05 | - | 674,900 |
06.06.25 20:13:02 | - | 674,800 |
06.06.25 20:12:57 | - | 674,900 |
06.06.25 20:12:54 | - | 674,800 |
06.06.25 20:12:49 | - | 674,900 |
06.06.25 20:12:46 | - | 674,800 |
06.06.25 20:12:46 | - | 674,800 |
06.06.25 20:12:42 | - | 675,100 |
06.06.25 20:12:37 | - | 675,200 |
06.06.25 20:12:25 | - | 675,100 |
06.06.25 20:12:24 | - | 675,000 |
06.06.25 20:12:22 | - | 675,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:20 | - | 674,800 |
06.06.25 20:12:10 | - | 674,700 |
06.06.25 20:12:07 | - | 674,800 |
06.06.25 20:12:03 | - | 674,700 |
06.06.25 20:11:59 | - | 674,700 |
06.06.25 20:11:51 | - | 674,700 |
06.06.25 20:11:49 | - | 674,800 |
06.06.25 20:11:48 | - | 674,700 |
06.06.25 20:11:46 | - | 674,800 |
06.06.25 20:11:38 | - | 674,700 |
06.06.25 20:11:37 | - | 674,800 |
06.06.25 20:11:36 | - | 674,700 |
06.06.25 20:11:35 | - | 674,800 |
06.06.25 20:11:21 | - | 674,700 |
06.06.25 20:11:17 | - | 674,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:12 | - | 674,700 |
06.06.25 20:11:09 | - | 674,600 |
06.06.25 20:11:06 | - | 674,700 |
06.06.25 20:10:44 | - | 674,600 |
06.06.25 20:10:42 | - | 674,300 |
06.06.25 20:10:23 | - | 674,400 |
06.06.25 20:10:20 | - | 674,300 |
06.06.25 20:10:10 | - | 674,400 |
06.06.25 20:10:07 | - | 674,300 |
06.06.25 20:09:58 | - | 674,400 |
06.06.25 20:09:51 | - | 674,300 |
06.06.25 20:09:51 | - | 674,100 |
06.06.25 20:09:46 | - | 674,300 |
06.06.25 20:09:44 | - | 674,200 |
06.06.25 20:09:43 | - | 674,400 |