ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:40:20 | - | 697,800 |
12.06.25 20:40:16 | - | 697,800 |
12.06.25 20:40:13 | - | 697,700 |
12.06.25 20:39:59 | - | 697,800 |
12.06.25 20:39:56 | - | 697,700 |
12.06.25 20:39:52 | - | 697,800 |
12.06.25 20:39:51 | - | 697,700 |
12.06.25 20:39:51 | - | 697,900 |
12.06.25 20:39:48 | - | 698,100 |
12.06.25 20:39:46 | - | 698,100 |
12.06.25 20:39:45 | - | 698,100 |
12.06.25 20:39:43 | - | 698,200 |
12.06.25 20:39:39 | - | 698,200 |
12.06.25 20:39:30 | - | 698,100 |
12.06.25 20:39:28 | - | 697,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:16 | - | 698,100 |
12.06.25 20:39:14 | - | 697,900 |
12.06.25 20:39:12 | - | 698,100 |
12.06.25 20:39:09 | - | 698,000 |
12.06.25 20:39:04 | - | 698,100 |
12.06.25 20:39:00 | - | 698,000 |
12.06.25 20:38:53 | - | 698,100 |
12.06.25 20:38:48 | - | 698,000 |
12.06.25 20:38:43 | - | 698,000 |
12.06.25 20:38:41 | - | 697,700 |
12.06.25 20:38:28 | - | 698,000 |
12.06.25 20:38:14 | - | 697,900 |
12.06.25 20:38:06 | - | 698,000 |
12.06.25 20:38:00 | - | 697,700 |
12.06.25 20:37:39 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:36 | - | 697,900 |
12.06.25 20:37:33 | - | 698,100 |
12.06.25 20:37:31 | - | 698,400 |
12.06.25 20:37:24 | - | 698,400 |
12.06.25 20:37:20 | - | 698,400 |
12.06.25 20:37:17 | - | 698,200 |
12.06.25 20:37:16 | - | 698,500 |
12.06.25 20:37:16 | - | 698,600 |
12.06.25 20:37:12 | - | 698,400 |
12.06.25 20:37:09 | - | 698,400 |
12.06.25 20:37:08 | - | 698,200 |
12.06.25 20:37:07 | - | 698,400 |
12.06.25 20:37:04 | - | 698,500 |
12.06.25 20:37:01 | - | 698,400 |
12.06.25 20:36:57 | - | 698,300 |