ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:24 | - | 674,600 |
06.06.25 20:26:21 | - | 674,500 |
06.06.25 20:26:20 | - | 674,300 |
06.06.25 20:26:19 | - | 674,600 |
06.06.25 20:26:17 | - | 674,800 |
06.06.25 20:26:08 | - | 674,800 |
06.06.25 20:26:03 | - | 674,800 |
06.06.25 20:25:56 | - | 674,800 |
06.06.25 20:25:51 | - | 674,900 |
06.06.25 20:25:48 | - | 674,800 |
06.06.25 20:25:46 | - | 674,900 |
06.06.25 20:25:34 | - | 674,800 |
06.06.25 20:25:31 | - | 674,900 |
06.06.25 20:25:09 | - | 674,800 |
06.06.25 20:25:09 | - | 674,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:05 | - | 674,900 |
06.06.25 20:25:03 | - | 674,900 |
06.06.25 20:24:58 | - | 675,000 |
06.06.25 20:24:54 | - | 674,900 |
06.06.25 20:24:50 | - | 675,000 |
06.06.25 20:24:46 | - | 674,900 |
06.06.25 20:24:40 | - | 675,000 |
06.06.25 20:24:38 | - | 674,900 |
06.06.25 20:24:32 | - | 675,000 |
06.06.25 20:24:29 | - | 674,900 |
06.06.25 20:24:26 | - | 675,000 |
06.06.25 20:24:13 | - | 674,900 |
06.06.25 20:24:11 | - | 674,800 |
06.06.25 20:24:07 | - | 674,900 |
06.06.25 20:24:04 | - | 674,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:56 | - | 674,900 |
06.06.25 20:23:51 | - | 675,000 |
06.06.25 20:23:47 | - | 674,900 |
06.06.25 20:23:44 | - | 674,800 |
06.06.25 20:23:40 | - | 674,800 |
06.06.25 20:23:26 | - | 674,800 |
06.06.25 20:23:22 | - | 674,700 |
06.06.25 20:23:20 | - | 674,800 |
06.06.25 20:23:19 | - | 674,600 |
06.06.25 20:23:17 | - | 674,800 |
06.06.25 20:23:04 | - | 674,700 |
06.06.25 20:23:01 | - | 674,800 |
06.06.25 20:22:56 | - | 674,700 |
06.06.25 20:22:53 | - | 674,800 |
06.06.25 20:22:53 | - | 674,500 |