ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:29 | - | 702,500 |
10:46:27 | - | 702,400 |
10:46:23 | - | 702,300 |
10:46:22 | - | 702,400 |
10:46:14 | - | 702,300 |
10:46:13 | - | 702,400 |
10:46:09 | - | 702,300 |
10:46:07 | - | 702,400 |
10:46:01 | - | 702,300 |
10:46:00 | - | 702,400 |
10:45:12 | - | 702,300 |
10:45:10 | - | 702,400 |
10:45:02 | - | 702,300 |
10:45:00 | - | 702,400 |
10:43:49 | - | 702,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:48 | - | 702,500 |
10:43:48 | - | 702,500 |
10:43:40 | - | 702,500 |
10:43:39 | - | 702,500 |
10:43:39 | - | 702,500 |
10:43:38 | - | 702,400 |
10:43:35 | - | 702,400 |
10:43:30 | - | 702,300 |
10:43:27 | - | 702,400 |
10:43:25 | - | 702,300 |
10:43:21 | - | 702,400 |
10:43:14 | - | 702,300 |
10:43:10 | - | 702,300 |
10:43:09 | - | 702,400 |
10:43:02 | - | 702,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:50 | - | 702,400 |
10:42:36 | - | 702,300 |
10:42:33 | - | 702,400 |
10:42:31 | - | 702,300 |
10:42:25 | - | 702,400 |
10:42:21 | - | 702,300 |
10:42:18 | - | 702,400 |
10:42:14 | - | 702,300 |
10:42:10 | - | 702,400 |
10:42:10 | - | 702,300 |
10:42:06 | - | 702,400 |
10:42:01 | - | 702,400 |
10:42:00 | - | 702,500 |
10:41:58 | - | 702,400 |
10:41:58 | - | 702,400 |