ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:40 | - | 695,600 |
17:33:39 | - | 694,900 |
17:33:38 | - | 694,900 |
17:33:37 | - | 694,900 |
17:33:35 | - | 694,800 |
17:33:34 | - | 694,400 |
17:33:32 | - | 694,900 |
17:33:31 | - | 695,400 |
17:33:30 | - | 695,400 |
17:33:30 | - | 695,000 |
17:33:30 | - | 694,400 |
17:33:29 | - | 694,900 |
17:33:28 | - | 695,200 |
17:33:26 | - | 694,900 |
17:33:25 | - | 694,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:24 | - | 694,700 |
17:33:22 | - | 694,800 |
17:33:21 | - | 694,800 |
17:33:20 | - | 694,300 |
17:33:19 | - | 694,300 |
17:33:17 | - | 694,500 |
17:33:17 | - | 694,800 |
17:33:15 | - | 694,500 |
17:33:13 | - | 694,800 |
17:33:12 | - | 694,500 |
17:33:10 | - | 695,000 |
17:33:09 | - | 695,100 |
17:33:08 | - | 695,100 |
17:33:07 | - | 695,500 |
17:32:56 | - | 695,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:55 | - | 695,700 |
17:32:54 | - | 696,000 |
17:32:53 | - | 695,700 |
17:32:52 | - | 695,600 |
17:32:51 | - | 695,900 |
17:32:50 | - | 695,400 |
17:32:48 | - | 695,900 |
17:32:46 | - | 696,000 |
17:32:45 | - | 695,800 |
17:32:43 | - | 695,500 |
17:32:40 | - | 695,600 |
17:32:39 | - | 695,700 |
17:32:37 | - | 696,600 |
17:32:35 | - | 697,000 |
17:32:34 | - | 697,100 |