ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:53 | - | 674,800 |
06.06.25 20:33:50 | - | 674,700 |
06.06.25 20:33:49 | - | 674,500 |
06.06.25 20:33:48 | - | 674,700 |
06.06.25 20:33:48 | - | 675,000 |
06.06.25 20:33:36 | - | 674,500 |
06.06.25 20:33:33 | - | 674,400 |
06.06.25 20:33:28 | - | 674,500 |
06.06.25 20:33:22 | - | 674,400 |
06.06.25 20:33:18 | - | 674,500 |
06.06.25 20:33:11 | - | 674,400 |
06.06.25 20:33:01 | - | 674,500 |
06.06.25 20:32:57 | - | 674,400 |
06.06.25 20:32:53 | - | 674,500 |
06.06.25 20:32:47 | - | 674,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:43 | - | 674,500 |
06.06.25 20:32:40 | - | 674,600 |
06.06.25 20:32:35 | - | 674,500 |
06.06.25 20:32:32 | - | 674,400 |
06.06.25 20:32:30 | - | 674,600 |
06.06.25 20:32:28 | - | 674,400 |
06.06.25 20:32:22 | - | 674,500 |
06.06.25 20:32:19 | - | 674,400 |
06.06.25 20:32:15 | - | 674,500 |
06.06.25 20:31:56 | - | 674,400 |
06.06.25 20:31:53 | - | 674,300 |
06.06.25 20:31:51 | - | 674,400 |
06.06.25 20:31:47 | - | 674,300 |
06.06.25 20:31:44 | - | 674,200 |
06.06.25 20:31:41 | - | 674,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:37 | - | 674,200 |
06.06.25 20:31:36 | - | 674,400 |
06.06.25 20:31:34 | - | 674,300 |
06.06.25 20:31:25 | - | 674,400 |
06.06.25 20:31:22 | - | 674,300 |
06.06.25 20:31:18 | - | 674,400 |
06.06.25 20:31:12 | - | 674,300 |
06.06.25 20:31:01 | - | 674,400 |
06.06.25 20:31:00 | - | 674,200 |
06.06.25 20:30:57 | - | 674,400 |
06.06.25 20:30:36 | - | 674,200 |
06.06.25 20:30:35 | - | 674,400 |
06.06.25 20:30:30 | - | 674,300 |
06.06.25 20:30:28 | - | 674,200 |
06.06.25 20:30:25 | - | 674,300 |