ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:01 | - | 678,000 |
12:10:44 | - | 677,900 |
12:10:41 | - | 677,800 |
12:10:35 | - | 677,900 |
12:10:33 | - | 677,800 |
12:10:32 | - | 678,000 |
12:10:27 | - | 677,900 |
12:10:23 | - | 677,800 |
12:10:19 | - | 677,900 |
12:10:15 | - | 677,800 |
12:10:08 | - | 677,900 |
12:10:05 | - | 677,800 |
12:09:57 | - | 677,900 |
12:09:37 | - | 678,000 |
12:09:21 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:18 | - | 678,000 |
12:08:36 | - | 677,900 |
12:08:31 | - | 677,800 |
12:08:24 | - | 677,900 |
12:08:22 | - | 678,000 |
12:08:21 | - | 677,900 |
12:08:16 | - | 677,800 |
12:08:10 | - | 677,900 |
12:07:59 | - | 677,800 |
12:07:56 | - | 677,700 |
12:07:51 | - | 677,800 |
12:07:48 | - | 677,700 |
12:07:46 | - | 677,800 |
12:07:42 | - | 677,700 |
12:07:39 | - | 677,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:36 | - | 677,700 |
12:07:33 | - | 677,800 |
12:07:30 | - | 677,700 |
12:07:17 | - | 677,700 |
12:07:13 | - | 677,600 |
12:07:11 | - | 677,700 |
12:07:06 | - | 677,600 |
12:07:04 | - | 677,700 |
12:06:57 | - | 677,600 |
12:06:54 | - | 677,700 |
12:06:51 | - | 677,800 |
12:06:48 | - | 677,700 |
12:06:44 | - | 677,600 |
12:06:33 | - | 677,700 |
12:06:30 | - | 677,800 |