ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | - | 709,300 |
16:27:26 | - | 709,200 |
16:27:24 | - | 709,300 |
16:27:17 | - | 709,300 |
16:27:16 | - | 709,300 |
16:27:16 | - | 709,500 |
16:27:15 | - | 709,600 |
16:27:15 | - | 709,500 |
16:27:14 | - | 709,500 |
16:27:14 | - | 709,500 |
16:27:12 | - | 709,400 |
16:27:11 | - | 709,400 |
16:27:09 | - | 709,200 |
16:27:08 | - | 709,300 |
16:27:07 | - | 709,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:05 | - | 709,000 |
16:27:02 | - | 709,100 |
16:26:59 | - | 709,000 |
16:26:57 | - | 708,900 |
16:26:55 | - | 708,800 |
16:26:54 | - | 708,900 |
16:26:47 | - | 709,200 |
16:26:46 | - | 709,100 |
16:26:46 | - | 709,200 |
16:26:46 | - | 709,200 |
16:26:45 | - | 709,300 |
16:26:45 | - | 709,300 |
16:26:44 | - | 709,300 |
16:26:44 | - | 709,500 |
16:26:41 | - | 709,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:41 | - | 709,700 |
16:26:39 | - | 709,700 |
16:26:38 | - | 709,700 |
16:26:37 | - | 709,700 |
16:26:36 | - | 709,800 |
16:26:32 | - | 709,700 |
16:26:31 | - | 709,800 |
16:26:27 | - | 709,700 |
16:26:26 | - | 709,700 |
16:26:25 | - | 709,700 |
16:26:22 | - | 709,700 |
16:26:17 | - | 709,700 |
16:26:13 | - | 709,600 |
16:26:12 | - | 709,600 |
16:26:11 | - | 709,600 |