ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:10 | - | 677,900 |
12:07:59 | - | 677,800 |
12:07:56 | - | 677,700 |
12:07:51 | - | 677,800 |
12:07:48 | - | 677,700 |
12:07:46 | - | 677,800 |
12:07:42 | - | 677,700 |
12:07:39 | - | 677,800 |
12:07:36 | - | 677,700 |
12:07:33 | - | 677,800 |
12:07:30 | - | 677,700 |
12:07:17 | - | 677,700 |
12:07:13 | - | 677,600 |
12:07:11 | - | 677,700 |
12:07:06 | - | 677,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:04 | - | 677,700 |
12:06:57 | - | 677,600 |
12:06:54 | - | 677,700 |
12:06:51 | - | 677,800 |
12:06:48 | - | 677,700 |
12:06:44 | - | 677,600 |
12:06:33 | - | 677,700 |
12:06:30 | - | 677,800 |
12:06:26 | - | 677,700 |
12:06:23 | - | 677,800 |
12:06:19 | - | 677,700 |
12:06:16 | - | 677,800 |
12:06:06 | - | 677,700 |
12:06:03 | - | 677,700 |
12:05:57 | - | 677,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:54 | - | 677,800 |
12:05:34 | - | 677,700 |
12:05:28 | - | 677,600 |
12:05:22 | - | 677,700 |
12:05:05 | - | 677,600 |
12:05:03 | - | 677,600 |
12:04:59 | - | 677,700 |
12:04:54 | - | 677,600 |
12:04:49 | - | 677,700 |
12:04:46 | - | 677,600 |
12:04:43 | - | 677,700 |
12:04:27 | - | 677,600 |
12:04:19 | - | 677,700 |
12:04:13 | - | 677,600 |
12:04:11 | - | 677,800 |