ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:54 | - | 674,800 |
06.06.25 20:37:48 | - | 675,000 |
06.06.25 20:37:46 | - | 674,900 |
06.06.25 20:37:43 | - | 675,000 |
06.06.25 20:37:40 | - | 675,100 |
06.06.25 20:37:38 | - | 675,200 |
06.06.25 20:37:34 | - | 675,100 |
06.06.25 20:37:24 | - | 675,200 |
06.06.25 20:37:21 | - | 675,100 |
06.06.25 20:37:16 | - | 675,100 |
06.06.25 20:37:13 | - | 675,100 |
06.06.25 20:37:12 | - | 675,000 |
06.06.25 20:37:09 | - | 675,000 |
06.06.25 20:37:03 | - | 675,000 |
06.06.25 20:37:00 | - | 675,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:54 | - | 675,000 |
06.06.25 20:36:51 | - | 675,000 |
06.06.25 20:36:46 | - | 674,900 |
06.06.25 20:36:41 | - | 675,000 |
06.06.25 20:36:38 | - | 675,000 |
06.06.25 20:36:13 | - | 675,000 |
06.06.25 20:36:09 | - | 674,900 |
06.06.25 20:36:06 | - | 674,900 |
06.06.25 20:35:59 | - | 674,900 |
06.06.25 20:35:56 | - | 675,000 |
06.06.25 20:35:52 | - | 675,000 |
06.06.25 20:35:43 | - | 674,900 |
06.06.25 20:35:40 | - | 675,000 |
06.06.25 20:35:36 | - | 674,900 |
06.06.25 20:35:22 | - | 674,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:18 | - | 674,700 |
06.06.25 20:35:15 | - | 674,700 |
06.06.25 20:34:59 | - | 674,800 |
06.06.25 20:34:56 | - | 674,900 |
06.06.25 20:34:53 | - | 674,700 |
06.06.25 20:34:51 | - | 674,800 |
06.06.25 20:34:48 | - | 674,700 |
06.06.25 20:34:43 | - | 674,800 |
06.06.25 20:34:41 | - | 674,700 |
06.06.25 20:34:38 | - | 674,700 |
06.06.25 20:34:34 | - | 674,600 |
06.06.25 20:34:26 | - | 674,700 |
06.06.25 20:34:18 | - | 674,700 |
06.06.25 20:34:07 | - | 674,800 |
06.06.25 20:33:58 | - | 674,700 |