ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:45 | - | 14,504 |
07.10.24 16:32:33 | - | 14,504 |
07.10.24 16:32:31 | - | 14,504 |
07.10.24 16:32:24 | - | 14,506 |
07.10.24 16:32:05 | - | 14,504 |
07.10.24 16:31:57 | - | 14,502 |
07.10.24 16:31:53 | - | 14,500 |
07.10.24 16:31:38 | - | 14,502 |
07.10.24 16:31:30 | - | 14,500 |
07.10.24 16:31:21 | - | 14,502 |
07.10.24 16:31:17 | - | 14,500 |
07.10.24 16:31:14 | - | 14,498 |
07.10.24 16:31:10 | - | 14,502 |
07.10.24 16:31:06 | - | 14,500 |
07.10.24 16:30:58 | - | 14,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:47 | - | 14,502 |
07.10.24 16:30:43 | - | 14,500 |
07.10.24 16:30:36 | - | 14,502 |
07.10.24 16:30:35 | - | 14,502 |
07.10.24 16:30:31 | - | 14,502 |
07.10.24 16:30:12 | - | 14,502 |
07.10.24 16:30:09 | - | 14,504 |
07.10.24 16:30:02 | - | 14,504 |
07.10.24 16:29:58 | - | 14,508 |
07.10.24 16:29:56 | - | 14,508 |
07.10.24 16:29:52 | - | 14,506 |
07.10.24 16:29:48 | - | 14,508 |
07.10.24 16:29:37 | - | 14,510 |
07.10.24 16:29:36 | - | 14,508 |
07.10.24 16:29:35 | - | 14,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:33 | - | 14,510 |
07.10.24 16:29:27 | - | 14,510 |
07.10.24 16:29:26 | - | 14,510 |
07.10.24 16:29:25 | - | 14,508 |
07.10.24 16:29:12 | - | 14,506 |
07.10.24 16:29:02 | - | 14,508 |
07.10.24 16:28:52 | - | 14,510 |
07.10.24 16:28:27 | - | 14,506 |
07.10.24 16:28:23 | - | 14,508 |
07.10.24 16:28:22 | - | 14,506 |
07.10.24 16:28:10 | - | 14,508 |
07.10.24 16:28:07 | - | 14,506 |
07.10.24 16:28:05 | - | 14,506 |
07.10.24 16:28:03 | - | 14,506 |
07.10.24 16:27:58 | - | 14,508 |