ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:27 | - | 14,514 |
07.10.24 16:08:16 | - | 14,516 |
07.10.24 16:08:02 | - | 14,516 |
07.10.24 16:08:01 | - | 14,516 |
07.10.24 16:07:54 | - | 14,518 |
07.10.24 16:07:15 | - | 14,516 |
07.10.24 16:07:14 | - | 14,520 |
07.10.24 16:07:08 | - | 14,520 |
07.10.24 16:07:03 | - | 14,520 |
07.10.24 16:07:01 | - | 14,520 |
07.10.24 16:06:57 | - | 14,522 |
07.10.24 16:06:55 | - | 14,522 |
07.10.24 16:06:53 | - | 14,522 |
07.10.24 16:06:52 | - | 14,524 |
07.10.24 16:06:48 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:37 | - | 14,524 |
07.10.24 16:06:34 | - | 14,526 |
07.10.24 16:06:33 | - | 14,526 |
07.10.24 16:06:30 | - | 14,528 |
07.10.24 16:06:28 | - | 14,526 |
07.10.24 16:06:26 | - | 14,528 |
07.10.24 16:06:22 | - | 14,526 |
07.10.24 16:06:16 | - | 14,526 |
07.10.24 16:05:52 | - | 14,528 |
07.10.24 16:05:44 | - | 14,526 |
07.10.24 16:05:42 | - | 14,528 |
07.10.24 16:05:39 | - | 14,530 |
07.10.24 16:05:38 | - | 14,530 |
07.10.24 16:05:32 | - | 14,530 |
07.10.24 16:05:28 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:26 | - | 14,532 |
07.10.24 16:05:21 | - | 14,528 |
07.10.24 16:05:17 | - | 14,526 |
07.10.24 16:05:14 | - | 14,524 |
07.10.24 16:05:11 | - | 14,524 |
07.10.24 16:05:08 | - | 14,526 |
07.10.24 16:04:54 | - | 14,528 |
07.10.24 16:04:51 | - | 14,526 |
07.10.24 16:04:49 | - | 14,526 |
07.10.24 16:04:42 | - | 14,522 |
07.10.24 16:04:38 | - | 14,522 |
07.10.24 16:04:16 | - | 14,522 |
07.10.24 16:04:14 | - | 14,522 |
07.10.24 16:04:13 | - | 14,520 |
07.10.24 16:04:10 | - | 14,522 |