ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:51 | - | 14,520 |
07.10.24 16:47:50 | - | 14,518 |
07.10.24 16:47:49 | - | 14,518 |
07.10.24 16:47:46 | - | 14,518 |
07.10.24 16:47:43 | - | 14,518 |
07.10.24 16:47:37 | - | 14,520 |
07.10.24 16:47:26 | - | 14,522 |
07.10.24 16:47:25 | - | 14,520 |
07.10.24 16:47:17 | - | 14,520 |
07.10.24 16:47:05 | - | 14,518 |
07.10.24 16:47:04 | - | 14,518 |
07.10.24 16:46:58 | - | 14,518 |
07.10.24 16:46:57 | - | 14,518 |
07.10.24 16:46:56 | - | 14,518 |
07.10.24 16:46:50 | - | 14,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:42 | - | 14,516 |
07.10.24 16:46:38 | - | 14,518 |
07.10.24 16:46:16 | - | 14,518 |
07.10.24 16:46:13 | - | 14,520 |
07.10.24 16:46:06 | - | 14,520 |
07.10.24 16:45:59 | - | 14,520 |
07.10.24 16:45:54 | - | 14,522 |
07.10.24 16:45:53 | - | 14,520 |
07.10.24 16:45:47 | - | 14,522 |
07.10.24 16:45:46 | - | 14,520 |
07.10.24 16:45:38 | - | 14,522 |
07.10.24 16:45:34 | - | 14,520 |
07.10.24 16:45:28 | - | 14,522 |
07.10.24 16:45:21 | - | 14,524 |
07.10.24 16:45:09 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:08 | - | 14,526 |
07.10.24 16:44:57 | - | 14,524 |
07.10.24 16:44:55 | - | 14,524 |
07.10.24 16:44:42 | - | 14,524 |
07.10.24 16:44:41 | - | 14,524 |
07.10.24 16:44:40 | - | 14,524 |
07.10.24 16:44:36 | - | 14,526 |
07.10.24 16:44:33 | - | 14,524 |
07.10.24 16:44:27 | - | 14,524 |
07.10.24 16:44:24 | - | 14,522 |
07.10.24 16:44:22 | - | 14,524 |
07.10.24 16:44:21 | - | 14,524 |
07.10.24 16:44:17 | - | 14,522 |
07.10.24 16:44:16 | - | 14,522 |
07.10.24 16:44:06 | - | 14,522 |