ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:27 | - | 14,334 |
04.10.24 17:29:18 | - | 14,332 |
04.10.24 17:29:16 | - | 14,332 |
04.10.24 17:29:15 | - | 14,332 |
04.10.24 17:29:06 | - | 14,332 |
04.10.24 17:29:01 | - | 14,334 |
04.10.24 17:28:57 | - | 14,332 |
04.10.24 17:28:56 | - | 14,332 |
04.10.24 17:28:52 | - | 14,332 |
04.10.24 17:28:48 | - | 14,332 |
04.10.24 17:28:44 | - | 14,332 |
04.10.24 17:28:42 | - | 14,330 |
04.10.24 17:28:39 | - | 14,330 |
04.10.24 17:28:33 | - | 14,332 |
04.10.24 17:28:32 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:31 | - | 14,332 |
04.10.24 17:28:24 | - | 14,332 |
04.10.24 17:28:22 | - | 14,330 |
04.10.24 17:28:10 | - | 14,332 |
04.10.24 17:28:04 | - | 14,330 |
04.10.24 17:28:03 | - | 14,330 |
04.10.24 17:28:02 | - | 14,328 |
04.10.24 17:28:00 | - | 14,330 |
04.10.24 17:27:58 | - | 14,330 |
04.10.24 17:27:51 | - | 14,328 |
04.10.24 17:27:50 | - | 14,328 |
04.10.24 17:27:48 | - | 14,328 |
04.10.24 17:27:47 | - | 14,326 |
04.10.24 17:27:46 | - | 14,324 |
04.10.24 17:27:43 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:42 | - | 14,324 |
04.10.24 17:27:38 | - | 14,322 |
04.10.24 17:27:36 | - | 14,322 |
04.10.24 17:27:32 | - | 14,322 |
04.10.24 17:27:13 | - | 14,322 |
04.10.24 17:27:11 | - | 14,320 |
04.10.24 17:27:08 | - | 14,320 |
04.10.24 17:27:07 | - | 14,322 |
04.10.24 17:27:06 | - | 14,320 |
04.10.24 17:27:05 | - | 14,320 |
04.10.24 17:27:02 | - | 14,320 |
04.10.24 17:27:01 | - | 14,320 |
04.10.24 17:27:00 | - | 14,322 |
04.10.24 17:26:57 | - | 14,322 |
04.10.24 17:26:54 | - | 14,324 |