ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | - | 14,296 |
04.10.24 21:59:00 | - | 14,282 |
04.10.24 21:58:53 | - | 14,292 |
04.10.24 21:58:23 | - | 14,282 |
04.10.24 21:58:18 | - | 14,296 |
04.10.24 21:58:17 | - | 14,290 |
04.10.24 21:58:13 | - | 14,292 |
04.10.24 21:58:08 | - | 14,290 |
04.10.24 21:58:05 | - | 14,292 |
04.10.24 21:53:12 | - | 14,280 |
04.10.24 21:52:35 | - | 14,272 |
04.10.24 21:52:02 | - | 14,276 |
04.10.24 21:51:21 | - | 14,268 |
04.10.24 21:51:20 | - | 14,262 |
04.10.24 21:51:06 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:04 | - | 14,258 |
04.10.24 21:51:02 | - | 14,276 |
04.10.24 21:50:03 | - | 14,270 |
04.10.24 21:49:42 | - | 14,274 |
04.10.24 21:47:42 | - | 14,270 |
04.10.24 21:47:41 | - | 14,276 |
04.10.24 21:47:15 | - | 14,272 |
04.10.24 21:41:49 | - | 14,270 |
04.10.24 21:37:39 | - | 14,280 |
04.10.24 21:37:08 | - | 14,272 |
04.10.24 21:34:58 | - | 14,278 |
04.10.24 21:33:03 | - | 14,274 |
04.10.24 21:32:58 | - | 14,278 |
04.10.24 21:32:18 | - | 14,272 |
04.10.24 21:32:16 | - | 14,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:30 | - | 14,264 |
04.10.24 21:27:38 | - | 14,266 |
04.10.24 21:25:29 | - | 14,270 |
04.10.24 21:25:04 | - | 14,264 |
04.10.24 21:25:02 | - | 14,266 |
04.10.24 21:24:51 | - | 14,264 |
04.10.24 21:24:26 | - | 14,266 |
04.10.24 21:22:38 | - | 14,264 |
04.10.24 21:22:29 | - | 14,266 |
04.10.24 21:22:27 | - | 14,262 |
04.10.24 21:19:29 | - | 14,266 |
04.10.24 21:17:39 | - | 14,270 |
04.10.24 21:17:10 | - | 14,280 |
04.10.24 21:16:40 | - | 14,276 |
04.10.24 21:16:18 | - | 14,280 |