ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:16 | - | 14,322 |
04.10.24 19:32:18 | - | 14,324 |
04.10.24 19:32:17 | - | 14,326 |
04.10.24 19:29:43 | - | 14,324 |
04.10.24 19:29:42 | - | 14,328 |
04.10.24 19:27:16 | - | 14,328 |
04.10.24 19:26:52 | - | 14,324 |
04.10.24 19:21:20 | - | 14,320 |
04.10.24 19:17:01 | - | 14,314 |
04.10.24 19:11:52 | - | 14,328 |
04.10.24 19:04:52 | - | 14,332 |
04.10.24 18:58:40 | - | 14,334 |
04.10.24 18:54:51 | - | 14,336 |
04.10.24 18:52:12 | - | 14,334 |
04.10.24 18:45:11 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:51 | - | 14,334 |
04.10.24 18:36:51 | - | 14,334 |
04.10.24 18:34:09 | - | 14,330 |
04.10.24 18:32:20 | - | 14,334 |
04.10.24 18:29:09 | - | 14,330 |
04.10.24 18:28:35 | - | 14,332 |
04.10.24 18:28:34 | - | 14,330 |
04.10.24 18:25:12 | - | 14,328 |
04.10.24 18:25:10 | - | 14,332 |
04.10.24 18:24:52 | - | 14,330 |
04.10.24 18:24:22 | - | 14,332 |
04.10.24 18:24:21 | - | 14,330 |
04.10.24 18:23:25 | - | 14,330 |
04.10.24 18:23:16 | - | 14,332 |
04.10.24 18:14:48 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:43 | - | 14,322 |
04.10.24 18:12:36 | - | 14,322 |
04.10.24 18:11:18 | - | 14,322 |
04.10.24 18:11:17 | - | 14,322 |
04.10.24 18:08:33 | - | 14,316 |
04.10.24 18:08:32 | - | 14,316 |
04.10.24 18:08:31 | - | 14,322 |
04.10.24 18:03:49 | - | 14,318 |
04.10.24 18:01:12 | - | 14,312 |
04.10.24 18:00:42 | - | 14,312 |
04.10.24 18:00:04 | - | 14,306 |
04.10.24 17:54:17 | - | 14,314 |
04.10.24 17:53:14 | - | 14,318 |
04.10.24 17:51:32 | - | 14,314 |
04.10.24 17:49:16 | - | 14,318 |