THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:40 | - | 361,800 |
11.06.25 20:00:38 | - | 361,650 |
11.06.25 20:00:35 | - | 361,650 |
11.06.25 20:00:33 | - | 361,650 |
11.06.25 20:00:30 | - | 361,650 |
11.06.25 20:00:30 | - | 361,500 |
11.06.25 20:00:14 | - | 361,500 |
11.06.25 20:00:13 | - | 361,850 |
11.06.25 20:00:11 | - | 361,750 |
11.06.25 20:00:11 | - | 361,500 |
11.06.25 20:00:10 | - | 361,750 |
11.06.25 20:00:08 | - | 361,750 |
11.06.25 19:59:50 | - | 361,600 |
11.06.25 19:59:44 | - | 361,450 |
11.06.25 19:59:42 | - | 361,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:31 | - | 361,450 |
11.06.25 19:59:26 | - | 361,500 |
11.06.25 19:59:21 | - | 361,450 |
11.06.25 19:59:17 | - | 361,550 |
11.06.25 19:59:14 | - | 361,600 |
11.06.25 19:58:58 | - | 361,550 |
11.06.25 19:58:44 | - | 361,450 |
11.06.25 19:58:43 | - | 361,300 |
11.06.25 19:58:21 | - | 361,350 |
11.06.25 19:58:09 | - | 361,350 |
11.06.25 19:58:05 | - | 361,350 |
11.06.25 19:58:01 | - | 361,350 |
11.06.25 19:57:52 | - | 361,350 |
11.06.25 19:56:29 | - | 361,250 |
11.06.25 19:56:10 | - | 361,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:08 | - | 361,150 |
11.06.25 19:56:07 | - | 361,350 |
11.06.25 19:56:05 | - | 361,300 |
11.06.25 19:56:01 | - | 361,350 |
11.06.25 19:55:52 | - | 361,350 |
11.06.25 19:55:49 | - | 361,350 |
11.06.25 19:55:38 | - | 361,250 |
11.06.25 19:55:00 | - | 361,350 |
11.06.25 19:54:55 | - | 361,250 |
11.06.25 19:54:53 | - | 361,150 |
11.06.25 19:54:41 | - | 361,400 |
11.06.25 19:53:01 | - | 361,300 |
11.06.25 19:52:49 | - | 361,550 |
11.06.25 19:52:45 | - | 361,600 |
11.06.25 19:52:32 | - | 361,500 |