THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:45 | - | 361,600 |
11.06.25 19:52:32 | - | 361,500 |
11.06.25 19:52:23 | - | 361,600 |
11.06.25 19:52:21 | - | 361,500 |
11.06.25 19:52:07 | - | 361,600 |
11.06.25 19:52:04 | - | 361,650 |
11.06.25 19:50:42 | - | 361,500 |
11.06.25 19:50:26 | - | 361,450 |
11.06.25 19:50:18 | - | 361,450 |
11.06.25 19:50:11 | - | 361,400 |
11.06.25 19:49:48 | - | 361,450 |
11.06.25 19:49:37 | - | 361,350 |
11.06.25 19:48:33 | - | 361,500 |
11.06.25 19:48:22 | - | 361,350 |
11.06.25 19:47:28 | - | 361,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:25 | - | 361,300 |
11.06.25 19:47:25 | - | 361,550 |
11.06.25 19:47:20 | - | 361,600 |
11.06.25 19:47:17 | - | 361,550 |
11.06.25 19:46:53 | - | 361,600 |
11.06.25 19:46:48 | - | 361,600 |
11.06.25 19:46:38 | - | 361,600 |
11.06.25 19:46:35 | - | 361,600 |
11.06.25 19:46:25 | - | 361,600 |
11.06.25 19:46:21 | - | 361,550 |
11.06.25 19:46:17 | - | 361,600 |
11.06.25 19:46:15 | - | 361,550 |
11.06.25 19:46:09 | - | 361,600 |
11.06.25 19:46:05 | - | 361,550 |
11.06.25 19:46:03 | - | 361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:57 | - | 361,600 |
11.06.25 19:45:55 | - | 361,550 |
11.06.25 19:45:49 | - | 361,600 |
11.06.25 19:45:47 | - | 361,550 |
11.06.25 19:45:45 | - | 361,400 |
11.06.25 19:44:44 | - | 361,500 |
11.06.25 19:44:32 | - | 361,550 |
11.06.25 19:44:28 | - | 361,450 |
11.06.25 19:44:20 | - | 361,550 |
11.06.25 19:44:18 | - | 361,450 |
11.06.25 19:44:18 | - | 361,550 |
11.06.25 19:44:15 | - | 361,450 |
11.06.25 19:44:12 | - | 361,550 |
11.06.25 19:44:05 | - | 361,300 |
11.06.25 19:44:01 | - | 361,300 |