THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:56 | - | 352,750 |
06.06.25 19:45:51 | - | 352,800 |
06.06.25 19:45:47 | - | 352,800 |
06.06.25 19:45:39 | - | 352,850 |
06.06.25 19:45:36 | - | 352,800 |
06.06.25 19:45:33 | - | 352,850 |
06.06.25 19:45:26 | - | 352,800 |
06.06.25 19:45:22 | - | 352,850 |
06.06.25 19:45:18 | - | 352,800 |
06.06.25 19:45:17 | - | 352,900 |
06.06.25 19:45:16 | - | 352,750 |
06.06.25 19:45:12 | - | 352,700 |
06.06.25 19:45:05 | - | 352,750 |
06.06.25 19:44:59 | - | 352,650 |
06.06.25 19:44:56 | - | 352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:38 | - | 352,650 |
06.06.25 19:44:36 | - | 352,650 |
06.06.25 19:44:26 | - | 352,650 |
06.06.25 19:44:23 | - | 352,700 |
06.06.25 19:44:18 | - | 352,650 |
06.06.25 19:44:16 | - | 352,600 |
06.06.25 19:44:07 | - | 352,650 |
06.06.25 19:44:04 | - | 352,600 |
06.06.25 19:44:01 | - | 352,600 |
06.06.25 19:44:00 | - | 352,550 |
06.06.25 19:44:00 | - | 352,600 |
06.06.25 19:43:59 | - | 352,550 |
06.06.25 19:43:58 | - | 352,650 |
06.06.25 19:43:55 | - | 352,600 |
06.06.25 19:43:54 | - | 352,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:52 | - | 352,650 |
06.06.25 19:43:50 | - | 352,550 |
06.06.25 19:43:49 | - | 352,650 |
06.06.25 19:43:12 | - | 352,600 |
06.06.25 19:43:09 | - | 352,650 |
06.06.25 19:43:05 | - | 352,700 |
06.06.25 19:42:53 | - | 352,650 |
06.06.25 19:42:51 | - | 352,700 |
06.06.25 19:42:48 | - | 352,650 |
06.06.25 19:42:42 | - | 352,700 |
06.06.25 19:42:40 | - | 352,650 |
06.06.25 19:42:39 | - | 352,650 |
06.06.25 19:42:25 | - | 352,700 |
06.06.25 19:42:12 | - | 352,750 |
06.06.25 19:42:09 | - | 352,700 |