THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | - | 355,200 |
15:57:35 | - | 355,250 |
15:57:27 | - | 355,400 |
15:57:23 | - | 355,650 |
15:56:43 | - | 355,800 |
15:56:34 | - | 355,750 |
15:56:31 | - | 356,100 |
15:56:27 | - | 356,300 |
15:55:58 | - | 356,100 |
15:55:46 | - | 356,050 |
15:55:43 | - | 355,850 |
15:54:56 | - | 355,850 |
15:54:54 | - | 355,700 |
15:54:29 | - | 355,550 |
15:54:06 | - | 355,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:03 | - | 355,700 |
15:53:39 | - | 355,800 |
15:53:33 | - | 355,700 |
15:53:24 | - | 356,200 |
15:53:21 | - | 355,950 |
15:52:58 | - | 355,900 |
15:52:37 | - | 355,750 |
15:51:41 | - | 355,750 |
15:51:37 | - | 355,800 |
15:51:31 | - | 355,950 |
15:51:17 | - | 355,050 |
15:50:59 | - | 355,000 |
15:50:53 | - | 355,100 |
15:50:47 | - | 355,000 |
15:50:38 | - | 355,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:33 | - | 354,850 |
15:50:21 | - | 354,850 |
15:50:13 | - | 355,150 |
15:49:41 | - | 355,150 |
15:49:39 | - | 355,350 |
15:49:13 | - | 355,600 |
15:48:56 | - | 355,650 |
15:48:41 | - | 355,550 |
15:48:13 | - | 355,450 |
15:47:50 | - | 355,550 |
15:47:45 | - | 355,450 |
15:47:35 | - | 356,100 |
15:47:22 | - | 356,000 |
15:47:08 | - | 355,850 |
15:46:51 | - | 355,850 |