THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:49 | - | 358,000 |
12.06.25 20:27:45 | - | 358,150 |
12.06.25 20:27:44 | - | 358,250 |
12.06.25 20:27:39 | - | 358,300 |
12.06.25 20:27:36 | - | 358,250 |
12.06.25 20:27:31 | - | 358,300 |
12.06.25 20:27:20 | - | 358,250 |
12.06.25 20:26:23 | - | 358,300 |
12.06.25 20:26:20 | - | 358,300 |
12.06.25 20:26:01 | - | 358,300 |
12.06.25 20:25:49 | - | 358,350 |
12.06.25 20:25:43 | - | 358,300 |
12.06.25 20:25:39 | - | 358,350 |
12.06.25 20:25:35 | - | 358,300 |
12.06.25 20:25:10 | - | 358,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:04 | - | 358,350 |
12.06.25 20:25:01 | - | 358,300 |
12.06.25 20:24:46 | - | 358,300 |
12.06.25 20:24:44 | - | 358,300 |
12.06.25 20:24:23 | - | 358,300 |
12.06.25 20:24:20 | - | 358,350 |
12.06.25 20:24:05 | - | 358,300 |
12.06.25 20:24:03 | - | 358,350 |
12.06.25 20:24:00 | - | 358,300 |
12.06.25 20:23:48 | - | 358,350 |
12.06.25 20:23:44 | - | 358,300 |
12.06.25 20:23:43 | - | 358,350 |
12.06.25 20:23:40 | - | 358,350 |
12.06.25 20:23:36 | - | 358,400 |
12.06.25 20:23:32 | - | 358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:28 | - | 358,400 |
12.06.25 20:23:26 | - | 358,450 |
12.06.25 20:23:23 | - | 358,450 |
12.06.25 20:23:13 | - | 358,450 |
12.06.25 20:23:12 | - | 358,500 |
12.06.25 20:23:09 | - | 358,550 |
12.06.25 20:22:49 | - | 358,600 |
12.06.25 20:22:44 | - | 358,550 |
12.06.25 20:22:38 | - | 358,600 |
12.06.25 20:22:33 | - | 358,550 |
12.06.25 20:22:31 | - | 358,600 |
12.06.25 20:20:57 | - | 358,600 |
12.06.25 20:20:52 | - | 358,600 |
12.06.25 20:20:48 | - | 358,600 |
12.06.25 20:20:47 | - | 358,500 |