THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:34 | - | 352,100 |
06.06.25 20:01:32 | - | 352,200 |
06.06.25 20:00:57 | - | 352,300 |
06.06.25 20:00:55 | - | 352,250 |
06.06.25 20:00:54 | - | 352,200 |
06.06.25 20:00:45 | - | 352,300 |
06.06.25 20:00:43 | - | 352,250 |
06.06.25 20:00:37 | - | 352,300 |
06.06.25 20:00:35 | - | 352,250 |
06.06.25 20:00:34 | - | 352,250 |
06.06.25 20:00:08 | - | 352,200 |
06.06.25 20:00:06 | - | 352,150 |
06.06.25 19:59:56 | - | 352,200 |
06.06.25 19:59:54 | - | 352,150 |
06.06.25 19:59:48 | - | 352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:44 | - | 352,150 |
06.06.25 19:59:42 | - | 352,100 |
06.06.25 19:59:40 | - | 352,150 |
06.06.25 19:59:36 | - | 352,150 |
06.06.25 19:59:33 | - | 352,100 |
06.06.25 19:59:25 | - | 352,150 |
06.06.25 19:59:12 | - | 352,100 |
06.06.25 19:59:09 | - | 352,150 |
06.06.25 19:59:06 | - | 352,350 |
06.06.25 19:58:58 | - | 352,300 |
06.06.25 19:58:44 | - | 352,350 |
06.06.25 19:58:42 | - | 352,250 |
06.06.25 19:58:40 | - | 352,300 |
06.06.25 19:58:38 | - | 352,300 |
06.06.25 19:58:36 | - | 352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:35 | - | 352,450 |
06.06.25 19:58:28 | - | 352,450 |
06.06.25 19:58:23 | - | 352,500 |
06.06.25 19:58:20 | - | 352,450 |
06.06.25 19:58:19 | - | 352,550 |
06.06.25 19:58:10 | - | 352,450 |
06.06.25 19:58:05 | - | 352,500 |
06.06.25 19:58:01 | - | 352,450 |
06.06.25 19:57:59 | - | 352,450 |
06.06.25 19:57:57 | - | 352,400 |
06.06.25 19:57:49 | - | 352,450 |
06.06.25 19:57:46 | - | 352,400 |
06.06.25 19:57:41 | - | 352,450 |
06.06.25 19:57:33 | - | 352,500 |
06.06.25 19:57:26 | - | 352,450 |