THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:56 | - | 352,150 |
06.06.25 20:10:52 | - | 352,100 |
06.06.25 20:10:48 | - | 352,150 |
06.06.25 20:10:44 | - | 352,150 |
06.06.25 20:10:40 | - | 352,100 |
06.06.25 20:10:32 | - | 352,150 |
06.06.25 20:10:29 | - | 352,150 |
06.06.25 20:10:27 | - | 352,200 |
06.06.25 20:10:24 | - | 352,100 |
06.06.25 20:10:22 | - | 352,050 |
06.06.25 20:10:17 | - | 352,150 |
06.06.25 20:10:13 | - | 352,150 |
06.06.25 20:10:10 | - | 352,250 |
06.06.25 20:10:08 | - | 352,200 |
06.06.25 20:10:03 | - | 352,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:02 | - | 352,150 |
06.06.25 20:09:59 | - | 352,150 |
06.06.25 20:09:58 | - | 352,200 |
06.06.25 20:09:39 | - | 352,150 |
06.06.25 20:09:36 | - | 352,200 |
06.06.25 20:09:21 | - | 352,150 |
06.06.25 20:09:19 | - | 352,100 |
06.06.25 20:08:48 | - | 352,150 |
06.06.25 20:08:33 | - | 352,100 |
06.06.25 20:08:29 | - | 352,150 |
06.06.25 20:08:15 | - | 352,100 |
06.06.25 20:08:11 | - | 352,150 |
06.06.25 20:08:03 | - | 352,100 |
06.06.25 20:08:00 | - | 352,150 |
06.06.25 20:07:46 | - | 352,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:43 | - | 352,050 |
06.06.25 20:07:39 | - | 352,100 |
06.06.25 20:07:32 | - | 352,050 |
06.06.25 20:07:28 | - | 352,100 |
06.06.25 20:07:25 | - | 352,100 |
06.06.25 20:07:22 | - | 352,150 |
06.06.25 20:06:53 | - | 352,100 |
06.06.25 20:06:51 | - | 352,100 |
06.06.25 20:06:43 | - | 352,100 |
06.06.25 20:06:29 | - | 352,150 |
06.06.25 20:06:21 | - | 352,200 |
06.06.25 20:06:20 | - | 352,100 |
06.06.25 20:06:20 | - | 352,050 |
06.06.25 20:06:15 | - | 352,150 |
06.06.25 20:06:06 | - | 352,200 |