THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:59 | - | 358,750 |
20:42:51 | - | 358,700 |
20:42:43 | - | 358,750 |
20:42:36 | - | 358,800 |
20:42:27 | - | 358,750 |
20:42:24 | - | 358,800 |
20:42:21 | - | 358,750 |
20:42:00 | - | 358,700 |
20:41:55 | - | 358,750 |
20:41:51 | - | 358,700 |
20:41:48 | - | 358,750 |
20:41:41 | - | 358,700 |
20:41:11 | - | 358,700 |
20:41:10 | - | 358,800 |
20:41:06 | - | 358,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:04 | - | 358,800 |
20:40:56 | - | 358,750 |
20:40:53 | - | 358,800 |
20:40:49 | - | 358,750 |
20:40:45 | - | 358,900 |
20:40:41 | - | 358,750 |
20:40:38 | - | 358,800 |
20:40:33 | - | 358,800 |
20:40:11 | - | 358,650 |
20:39:43 | - | 358,700 |
20:39:09 | - | 358,700 |
20:38:57 | - | 358,600 |
20:38:42 | - | 358,600 |
20:38:39 | - | 358,650 |
20:38:26 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:20 | - | 358,700 |
20:36:47 | - | 358,600 |
20:36:14 | - | 358,550 |
20:36:12 | - | 358,550 |
20:35:54 | - | 358,550 |
20:35:31 | - | 358,500 |
20:34:59 | - | 358,500 |
20:34:59 | - | 358,750 |
20:34:55 | - | 358,500 |
20:34:53 | - | 358,500 |
20:34:50 | - | 358,450 |
20:34:43 | - | 358,550 |
20:34:41 | - | 358,550 |
20:34:37 | - | 358,550 |
20:34:34 | - | 358,550 |