THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:25 | - | 364,050 |
19:30:23 | - | 364,100 |
19:30:22 | - | 364,000 |
19:30:21 | - | 364,100 |
19:30:21 | - | 364,000 |
19:30:20 | - | 364,150 |
19:30:19 | - | 364,000 |
19:30:19 | - | 364,100 |
19:30:17 | - | 364,200 |
19:30:15 | - | 364,350 |
19:30:13 | - | 364,400 |
19:30:05 | - | 364,350 |
19:30:05 | - | 364,300 |
19:30:02 | - | 364,400 |
19:30:00 | - | 364,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:46 | - | 364,300 |
19:29:43 | - | 364,350 |
19:29:30 | - | 364,300 |
19:29:27 | - | 364,350 |
19:29:22 | - | 364,350 |
19:29:22 | - | 364,300 |
19:29:20 | - | 364,350 |
19:29:20 | - | 364,200 |
19:29:19 | - | 364,350 |
19:29:14 | - | 364,250 |
19:29:10 | - | 364,200 |
19:29:08 | - | 364,250 |
19:29:07 | - | 364,150 |
19:29:05 | - | 364,200 |
19:29:02 | - | 364,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:59 | - | 364,050 |
19:28:54 | - | 364,000 |
19:28:51 | - | 364,000 |
19:28:48 | - | 364,050 |
19:28:46 | - | 364,050 |
19:28:42 | - | 364,050 |
19:28:37 | - | 364,050 |
19:28:34 | - | 364,050 |
19:28:14 | - | 364,050 |
19:28:12 | - | 364,100 |
19:28:07 | - | 364,050 |
19:27:58 | - | 364,100 |
19:27:57 | - | 364,200 |
19:27:55 | - | 364,100 |
19:27:52 | - | 364,100 |