THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:04 | - | 365,800 |
17:39:03 | - | 365,850 |
17:39:02 | - | 365,550 |
17:39:02 | - | 365,850 |
17:38:59 | - | 366,300 |
17:38:58 | - | 366,150 |
17:38:58 | - | 366,300 |
17:38:57 | - | 366,100 |
17:38:56 | - | 366,250 |
17:38:55 | - | 366,350 |
17:38:53 | - | 366,350 |
17:38:52 | - | 366,200 |
17:38:52 | - | 366,350 |
17:38:51 | - | 366,350 |
17:38:48 | - | 366,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:47 | - | 366,450 |
17:38:45 | - | 366,550 |
17:38:36 | - | 366,600 |
17:38:34 | - | 366,600 |
17:38:30 | - | 366,600 |
17:38:26 | - | 366,600 |
17:38:24 | - | 366,550 |
17:38:21 | - | 366,700 |
17:38:21 | - | 366,650 |
17:38:20 | - | 366,700 |
17:38:19 | - | 366,700 |
17:38:19 | - | 367,000 |
17:38:18 | - | 367,100 |
17:38:18 | - | 367,150 |
17:38:12 | - | 367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:08 | - | 367,000 |
17:38:08 | - | 366,900 |
17:38:00 | - | 367,050 |
17:37:59 | - | 366,950 |
17:37:55 | - | 367,050 |
17:37:52 | - | 367,000 |
17:37:52 | - | 366,900 |
17:37:49 | - | 367,000 |
17:37:45 | - | 367,050 |
17:37:40 | - | 367,000 |
17:37:37 | - | 366,950 |
17:37:37 | - | 366,800 |
17:37:36 | - | 366,950 |
17:37:36 | - | 366,800 |
17:37:35 | - | 366,900 |