THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:47 | - | 352,100 |
06.06.25 20:36:44 | - | 352,100 |
06.06.25 20:36:22 | - | 352,100 |
06.06.25 20:36:15 | - | 352,150 |
06.06.25 20:36:12 | - | 352,100 |
06.06.25 20:36:12 | - | 352,200 |
06.06.25 20:36:07 | - | 352,250 |
06.06.25 20:36:04 | - | 352,200 |
06.06.25 20:35:56 | - | 352,250 |
06.06.25 20:35:51 | - | 352,200 |
06.06.25 20:35:43 | - | 352,200 |
06.06.25 20:35:39 | - | 352,200 |
06.06.25 20:35:36 | - | 352,150 |
06.06.25 20:35:28 | - | 352,150 |
06.06.25 20:35:25 | - | 352,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:20 | - | 352,050 |
06.06.25 20:35:17 | - | 352,000 |
06.06.25 20:35:13 | - | 352,050 |
06.06.25 20:35:01 | - | 352,050 |
06.06.25 20:34:56 | - | 352,100 |
06.06.25 20:34:53 | - | 352,050 |
06.06.25 20:34:51 | - | 352,050 |
06.06.25 20:34:45 | - | 352,050 |
06.06.25 20:34:38 | - | 352,050 |
06.06.25 20:34:34 | - | 352,000 |
06.06.25 20:34:31 | - | 352,050 |
06.06.25 20:34:29 | - | 352,150 |
06.06.25 20:34:25 | - | 352,100 |
06.06.25 20:34:20 | - | 352,150 |
06.06.25 20:34:17 | - | 352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:15 | - | 352,150 |
06.06.25 20:34:10 | - | 352,200 |
06.06.25 20:34:08 | - | 352,150 |
06.06.25 20:33:58 | - | 352,200 |
06.06.25 20:33:55 | - | 352,250 |
06.06.25 20:33:51 | - | 352,250 |
06.06.25 20:33:49 | - | 352,200 |
06.06.25 20:33:48 | - | 352,200 |
06.06.25 20:33:36 | - | 352,150 |
06.06.25 20:33:32 | - | 352,100 |
06.06.25 20:33:29 | - | 352,100 |
06.06.25 20:33:29 | - | 352,100 |
06.06.25 20:33:25 | - | 352,000 |
06.06.25 20:33:22 | - | 351,950 |
06.06.25 20:33:10 | - | 351,950 |