THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:31 | - | 361,600 |
10.06.25 21:22:28 | - | 361,550 |
10.06.25 21:22:18 | - | 361,600 |
10.06.25 21:21:41 | - | 361,600 |
10.06.25 21:21:39 | - | 361,600 |
10.06.25 21:21:36 | - | 361,600 |
10.06.25 21:21:31 | - | 361,650 |
10.06.25 21:21:29 | - | 361,600 |
10.06.25 21:21:27 | - | 361,650 |
10.06.25 21:21:24 | - | 361,600 |
10.06.25 21:21:19 | - | 361,650 |
10.06.25 21:21:14 | - | 361,600 |
10.06.25 21:21:02 | - | 361,550 |
10.06.25 21:20:55 | - | 361,550 |
10.06.25 21:20:50 | - | 361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:46 | - | 361,550 |
10.06.25 21:20:42 | - | 361,600 |
10.06.25 21:20:41 | - | 361,550 |
10.06.25 21:20:39 | - | 361,600 |
10.06.25 21:20:32 | - | 361,600 |
10.06.25 21:20:27 | - | 361,650 |
10.06.25 21:20:25 | - | 361,700 |
10.06.25 21:20:23 | - | 361,700 |
10.06.25 21:20:07 | - | 361,800 |
10.06.25 21:20:03 | - | 361,800 |
10.06.25 21:20:02 | - | 361,700 |
10.06.25 21:19:51 | - | 361,750 |
10.06.25 21:19:48 | - | 361,800 |
10.06.25 21:19:45 | - | 361,750 |
10.06.25 21:19:43 | - | 361,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:34 | - | 361,750 |
10.06.25 21:19:25 | - | 361,750 |
10.06.25 21:19:22 | - | 361,700 |
10.06.25 21:19:16 | - | 361,700 |
10.06.25 21:19:13 | - | 361,700 |
10.06.25 21:19:11 | - | 361,800 |
10.06.25 21:19:10 | - | 361,700 |
10.06.25 21:19:08 | - | 361,800 |
10.06.25 21:19:05 | - | 361,850 |
10.06.25 21:19:02 | - | 361,800 |
10.06.25 21:19:01 | - | 361,900 |
10.06.25 21:19:00 | - | 362,000 |
10.06.25 21:18:56 | - | 361,950 |
10.06.25 21:18:49 | - | 362,000 |
10.06.25 21:18:46 | - | 362,000 |