THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:30 | - | 351,700 |
06.06.25 20:26:27 | - | 351,650 |
06.06.25 20:26:24 | - | 351,700 |
06.06.25 20:26:24 | - | 351,600 |
06.06.25 20:26:21 | - | 351,650 |
06.06.25 20:26:19 | - | 351,650 |
06.06.25 20:25:56 | - | 351,750 |
06.06.25 20:25:51 | - | 351,800 |
06.06.25 20:25:48 | - | 351,750 |
06.06.25 20:25:46 | - | 351,800 |
06.06.25 20:25:34 | - | 351,750 |
06.06.25 20:25:31 | - | 351,800 |
06.06.25 20:25:00 | - | 351,750 |
06.06.25 20:24:58 | - | 351,800 |
06.06.25 20:24:47 | - | 351,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:44 | - | 351,800 |
06.06.25 20:24:40 | - | 351,750 |
06.06.25 20:24:37 | - | 351,800 |
06.06.25 20:24:32 | - | 351,750 |
06.06.25 20:24:29 | - | 351,750 |
06.06.25 20:24:24 | - | 351,750 |
06.06.25 20:24:22 | - | 351,700 |
06.06.25 20:24:18 | - | 351,750 |
06.06.25 20:24:16 | - | 351,750 |
06.06.25 20:24:14 | - | 351,850 |
06.06.25 20:24:11 | - | 351,900 |
06.06.25 20:24:08 | - | 351,900 |
06.06.25 20:23:46 | - | 351,850 |
06.06.25 20:23:41 | - | 351,900 |
06.06.25 20:23:38 | - | 351,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:34 | - | 351,900 |
06.06.25 20:23:08 | - | 351,850 |
06.06.25 20:23:04 | - | 351,850 |
06.06.25 20:23:02 | - | 351,900 |
06.06.25 20:22:58 | - | 351,850 |
06.06.25 20:22:54 | - | 351,800 |
06.06.25 20:22:42 | - | 351,850 |
06.06.25 20:22:38 | - | 351,800 |
06.06.25 20:22:26 | - | 351,850 |
06.06.25 20:22:12 | - | 351,800 |
06.06.25 20:21:52 | - | 351,850 |
06.06.25 20:21:10 | - | 352,000 |
06.06.25 20:21:08 | - | 352,000 |
06.06.25 20:21:05 | - | 352,050 |
06.06.25 20:20:44 | - | 352,050 |