THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:48:00 | - | 379,200 |
22.04.25 20:47:24 | - | 379,100 |
22.04.25 20:47:23 | - | 379,100 |
22.04.25 20:47:21 | - | 379,050 |
22.04.25 20:47:06 | - | 379,100 |
22.04.25 20:47:03 | - | 379,150 |
22.04.25 20:47:01 | - | 379,050 |
22.04.25 20:46:56 | - | 379,100 |
22.04.25 20:46:53 | - | 379,050 |
22.04.25 20:46:46 | - | 379,100 |
22.04.25 20:46:08 | - | 379,100 |
22.04.25 20:46:02 | - | 379,050 |
22.04.25 20:45:08 | - | 378,950 |
22.04.25 20:44:57 | - | 378,850 |
22.04.25 20:44:54 | - | 378,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:44:50 | - | 379,000 |
22.04.25 20:44:35 | - | 379,100 |
22.04.25 20:44:03 | - | 379,200 |
22.04.25 20:43:59 | - | 379,100 |
22.04.25 20:43:49 | - | 379,100 |
22.04.25 20:43:15 | - | 379,100 |
22.04.25 20:43:04 | - | 378,900 |
22.04.25 20:42:12 | - | 378,900 |
22.04.25 20:41:47 | - | 378,750 |
22.04.25 20:41:44 | - | 378,650 |
22.04.25 20:41:35 | - | 378,600 |
22.04.25 20:40:43 | - | 378,500 |
22.04.25 20:40:39 | - | 378,400 |
22.04.25 20:40:34 | - | 378,250 |
22.04.25 20:40:32 | - | 378,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:40:29 | - | 378,300 |
22.04.25 20:40:25 | - | 378,250 |
22.04.25 20:40:16 | - | 378,300 |
22.04.25 20:39:23 | - | 378,200 |
22.04.25 20:39:09 | - | 378,200 |
22.04.25 20:39:02 | - | 378,150 |
22.04.25 20:38:53 | - | 378,150 |
22.04.25 20:38:50 | - | 378,200 |
22.04.25 20:38:44 | - | 378,350 |
22.04.25 20:38:40 | - | 378,500 |
22.04.25 20:38:30 | - | 378,500 |
22.04.25 20:38:27 | - | 378,500 |
22.04.25 20:38:16 | - | 378,500 |
22.04.25 20:38:14 | - | 378,450 |
22.04.25 20:37:56 | - | 378,450 |