Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THERMO FISH.SCIENTIF.DL 1

WKN 857209 | ISIN US8835561023 | Aktie

Factsheet

12.06.25 22:59:38 RT

Bid: 357,700 EUR Size: 50 | Ask: 358,500 EUR Size: 50

357,700 EUR -0,93 % (-3,350)

Zeit	Vol. Stk.	Kurs
20:58:59	-	358,550
20:58:54	-	358,600
20:58:48	-	358,550
20:58:44	-	358,550
20:58:39	-	358,600
20:58:31	-	358,550
20:58:29	-	358,600
20:58:06	-	358,700
20:58:03	-	358,750
20:58:00	-	358,700
20:57:52	-	358,750
20:57:47	-	358,700
20:57:45	-	358,750
20:57:41	-	358,700
20:57:39	-	358,650

Zeit	Vol. Stk.	Kurs
20:57:19	-	358,600
20:57:16	-	358,650
20:57:10	-	358,700
20:57:02	-	358,600
20:56:56	-	358,600
20:56:54	-	358,650
20:56:50	-	358,650
20:56:37	-	358,550
20:56:32	-	358,650
20:56:29	-	358,600
20:56:20	-	358,600
20:56:18	-	358,550
20:55:05	-	358,550
20:54:51	-	358,650
20:54:32	-	358,800

Zeit	Vol. Stk.	Kurs
20:54:30	-	358,900
20:54:16	-	358,800
20:53:50	-	358,850
20:53:45	-	358,800
20:53:39	-	358,850
20:53:36	-	358,800
20:53:02	-	358,800
20:52:58	-	358,850
20:52:56	-	358,800
20:52:49	-	358,850
20:52:46	-	358,800
20:52:38	-	358,850
20:52:36	-	358,850
20:52:14	-	358,900
20:52:10	-	358,850

20
21
22
23
24
25
26
27
28