THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:51 | - | 364,350 |
17:42:46 | - | 364,400 |
17:42:43 | - | 364,450 |
17:42:37 | - | 364,400 |
17:42:34 | - | 364,450 |
17:42:30 | - | 364,400 |
17:42:28 | - | 364,500 |
17:42:26 | - | 364,400 |
17:42:17 | - | 364,450 |
17:42:08 | - | 364,600 |
17:42:08 | - | 364,700 |
17:41:55 | - | 364,650 |
17:41:51 | - | 364,700 |
17:41:49 | - | 364,500 |
17:41:47 | - | 364,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:46 | - | 364,600 |
17:41:35 | - | 364,550 |
17:41:32 | - | 364,600 |
17:41:29 | - | 364,550 |
17:41:20 | - | 364,600 |
17:41:19 | - | 364,500 |
17:41:18 | - | 364,600 |
17:41:16 | - | 364,700 |
17:41:16 | - | 364,500 |
17:41:14 | - | 364,750 |
17:41:14 | - | 364,900 |
17:41:13 | - | 365,150 |
17:41:02 | - | 365,100 |
17:40:58 | - | 365,150 |
17:40:52 | - | 365,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:47 | - | 365,150 |
17:40:46 | - | 364,950 |
17:40:45 | - | 365,150 |
17:40:42 | - | 365,200 |
17:40:39 | - | 365,150 |
17:40:34 | - | 365,200 |
17:40:33 | - | 364,950 |
17:40:31 | - | 365,250 |
17:40:31 | - | 365,450 |
17:40:29 | - | 365,450 |
17:40:27 | - | 365,400 |
17:40:27 | - | 365,200 |
17:40:24 | - | 365,400 |
17:40:21 | - | 365,500 |
17:40:19 | - | 365,450 |