THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:29:30 | - | 363,050 |
11.06.25 19:29:29 | - | 363,000 |
11.06.25 19:28:56 | - | 363,000 |
11.06.25 19:28:39 | - | 363,050 |
11.06.25 19:28:18 | - | 363,000 |
11.06.25 19:28:11 | - | 363,050 |
11.06.25 19:27:28 | - | 363,000 |
11.06.25 19:27:24 | - | 363,050 |
11.06.25 19:27:00 | - | 362,950 |
11.06.25 19:26:59 | - | 362,850 |
11.06.25 19:26:45 | - | 362,850 |
11.06.25 19:26:18 | - | 362,800 |
11.06.25 19:25:56 | - | 362,700 |
11.06.25 19:25:52 | - | 362,650 |
11.06.25 19:25:41 | - | 362,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:32 | - | 362,600 |
11.06.25 19:25:28 | - | 362,550 |
11.06.25 19:25:12 | - | 362,600 |
11.06.25 19:25:10 | - | 362,550 |
11.06.25 19:24:50 | - | 362,500 |
11.06.25 19:24:48 | - | 362,500 |
11.06.25 19:24:33 | - | 362,500 |
11.06.25 19:24:31 | - | 362,550 |
11.06.25 19:24:21 | - | 362,500 |
11.06.25 19:24:18 | - | 362,550 |
11.06.25 19:24:10 | - | 362,500 |
11.06.25 19:23:57 | - | 362,500 |
11.06.25 19:23:56 | - | 362,450 |
11.06.25 19:23:53 | - | 362,500 |
11.06.25 19:23:26 | - | 362,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:18 | - | 362,500 |
11.06.25 19:23:14 | - | 362,450 |
11.06.25 19:22:59 | - | 362,500 |
11.06.25 19:22:47 | - | 362,450 |
11.06.25 19:22:45 | - | 362,500 |
11.06.25 19:22:33 | - | 362,450 |
11.06.25 19:22:21 | - | 362,450 |
11.06.25 19:22:19 | - | 362,600 |
11.06.25 19:22:16 | - | 362,550 |
11.06.25 19:22:13 | - | 362,600 |
11.06.25 19:22:11 | - | 362,600 |
11.06.25 19:22:10 | - | 362,500 |
11.06.25 19:22:01 | - | 362,650 |
11.06.25 19:21:58 | - | 362,600 |
11.06.25 19:21:46 | - | 362,650 |