THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:52:58 | - | 358,850 |
12.06.25 19:52:56 | - | 358,750 |
12.06.25 19:52:48 | - | 358,850 |
12.06.25 19:52:46 | - | 358,750 |
12.06.25 19:52:38 | - | 358,800 |
12.06.25 19:52:36 | - | 358,850 |
12.06.25 19:52:28 | - | 358,800 |
12.06.25 19:52:20 | - | 358,850 |
12.06.25 19:52:18 | - | 358,800 |
12.06.25 19:52:14 | - | 358,800 |
12.06.25 19:52:06 | - | 358,700 |
12.06.25 19:52:01 | - | 358,800 |
12.06.25 19:51:54 | - | 358,900 |
12.06.25 19:51:51 | - | 358,950 |
12.06.25 19:51:45 | - | 358,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:43 | - | 358,900 |
12.06.25 19:51:41 | - | 358,750 |
12.06.25 19:51:38 | - | 358,700 |
12.06.25 19:51:36 | - | 358,700 |
12.06.25 19:51:31 | - | 358,750 |
12.06.25 19:51:28 | - | 358,850 |
12.06.25 19:51:25 | - | 358,800 |
12.06.25 19:51:22 | - | 358,850 |
12.06.25 19:51:19 | - | 358,800 |
12.06.25 19:51:12 | - | 358,850 |
12.06.25 19:51:08 | - | 358,750 |
12.06.25 19:51:06 | - | 358,650 |
12.06.25 19:50:58 | - | 358,750 |
12.06.25 19:50:56 | - | 358,650 |
12.06.25 19:50:50 | - | 358,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:46 | - | 358,700 |
12.06.25 19:50:39 | - | 358,750 |
12.06.25 19:50:36 | - | 358,650 |
12.06.25 19:50:33 | - | 358,700 |
12.06.25 19:50:31 | - | 358,700 |
12.06.25 19:50:28 | - | 358,750 |
12.06.25 19:50:26 | - | 358,700 |
12.06.25 19:50:09 | - | 358,700 |
12.06.25 19:50:08 | - | 358,700 |
12.06.25 19:50:08 | - | 358,750 |
12.06.25 19:50:06 | - | 358,700 |
12.06.25 19:50:00 | - | 358,750 |
12.06.25 19:49:38 | - | 358,650 |
12.06.25 19:49:28 | - | 358,750 |
12.06.25 19:49:26 | - | 358,650 |