THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:08 | - | 545,200 |
04.10.24 17:00:05 | - | 545,200 |
04.10.24 17:00:03 | - | 545,100 |
04.10.24 16:59:59 | - | 545,200 |
04.10.24 16:59:58 | - | 545,100 |
04.10.24 16:59:52 | - | 545,200 |
04.10.24 16:59:51 | - | 545,100 |
04.10.24 16:59:50 | - | 545,100 |
04.10.24 16:59:36 | - | 545,200 |
04.10.24 16:59:34 | - | 545,100 |
04.10.24 16:59:31 | - | 545,200 |
04.10.24 16:59:26 | - | 545,100 |
04.10.24 16:59:11 | - | 545,200 |
04.10.24 16:59:09 | - | 545,100 |
04.10.24 16:59:04 | - | 545,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:00 | - | 545,100 |
04.10.24 16:58:37 | - | 545,200 |
04.10.24 16:58:34 | - | 545,100 |
04.10.24 16:58:32 | - | 545,200 |
04.10.24 16:58:04 | - | 545,100 |
04.10.24 16:57:55 | - | 545,300 |
04.10.24 16:57:54 | - | 545,200 |
04.10.24 16:57:51 | - | 545,200 |
04.10.24 16:57:50 | - | 545,200 |
04.10.24 16:57:49 | - | 545,200 |
04.10.24 16:57:42 | - | 545,100 |
04.10.24 16:57:38 | - | 545,200 |
04.10.24 16:57:36 | - | 545,100 |
04.10.24 16:57:34 | - | 545,200 |
04.10.24 16:57:22 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:19 | - | 545,100 |
04.10.24 16:57:18 | - | 545,200 |
04.10.24 16:57:09 | - | 545,300 |
04.10.24 16:57:07 | - | 545,200 |
04.10.24 16:57:06 | - | 545,100 |
04.10.24 16:56:17 | - | 545,200 |
04.10.24 16:56:09 | - | 545,200 |
04.10.24 16:55:41 | - | 545,200 |
04.10.24 16:55:38 | - | 545,100 |
04.10.24 16:55:37 | - | 545,200 |
04.10.24 16:55:34 | - | 545,100 |
04.10.24 16:55:29 | - | 545,100 |
04.10.24 16:54:26 | - | 545,100 |
04.10.24 16:54:22 | - | 545,000 |
04.10.24 16:54:21 | - | 545,100 |