THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:12 | - | 544,700 |
04.10.24 16:39:28 | - | 544,700 |
04.10.24 16:39:24 | - | 544,700 |
04.10.24 16:39:22 | - | 544,800 |
04.10.24 16:39:21 | - | 544,700 |
04.10.24 16:39:19 | - | 544,700 |
04.10.24 16:39:15 | - | 544,700 |
04.10.24 16:39:05 | - | 544,800 |
04.10.24 16:39:03 | - | 544,700 |
04.10.24 16:39:00 | - | 544,800 |
04.10.24 16:38:57 | - | 544,700 |
04.10.24 16:38:53 | - | 544,600 |
04.10.24 16:38:38 | - | 544,700 |
04.10.24 16:38:37 | - | 544,800 |
04.10.24 16:38:33 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:32 | - | 544,700 |
04.10.24 16:38:25 | - | 544,800 |
04.10.24 16:38:22 | - | 544,800 |
04.10.24 16:38:11 | - | 544,700 |
04.10.24 16:38:09 | - | 544,700 |
04.10.24 16:37:42 | - | 544,700 |
04.10.24 16:37:35 | - | 544,600 |
04.10.24 16:37:29 | - | 544,600 |
04.10.24 16:37:13 | - | 544,600 |
04.10.24 16:37:12 | - | 544,500 |
04.10.24 16:37:06 | - | 544,600 |
04.10.24 16:37:04 | - | 544,500 |
04.10.24 16:36:58 | - | 544,500 |
04.10.24 16:36:51 | - | 544,500 |
04.10.24 16:36:47 | - | 544,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:45 | - | 544,600 |
04.10.24 16:36:33 | - | 544,700 |
04.10.24 16:36:31 | - | 544,600 |
04.10.24 16:36:07 | - | 544,700 |
04.10.24 16:36:03 | - | 545,100 |
04.10.24 16:36:00 | - | 545,100 |
04.10.24 16:35:56 | - | 545,100 |
04.10.24 16:35:47 | - | 545,100 |
04.10.24 16:35:41 | - | 545,100 |
04.10.24 16:35:38 | - | 545,000 |
04.10.24 16:35:37 | - | 545,100 |
04.10.24 16:35:32 | - | 545,200 |
04.10.24 16:35:22 | - | 545,100 |
04.10.24 16:35:14 | - | 544,900 |
04.10.24 16:34:34 | - | 545,000 |